HKD : Forex

Интервал:
3681 – 3700 из 5904«« « 181 182 183 184 185 186 187 188 189 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD23.08.2015N/AN/A7.75195+0.00010%N/A7.751857.751857.75097.7536
HKD22.08.2015N/AN/A7.75185−0.000150%N/A7.7527.751967.75067.7521
HKD21.08.2015N/AN/A7.752−0.000240%N/A7.752247.752097.75017.7538
HKD20.08.2015N/AN/A7.75224−0.00066−0.01%N/A7.75297.753367.750137.75366
HKD19.08.2015N/AN/A7.7529−0.0016−0.02%N/A7.75457.75447.75157.7547
HKD18.08.2015N/AN/A7.7545+0.000170%N/A7.754337.754367.75297.75513
HKD17.08.2015N/AN/A7.75433−0.00127−0.02%N/A7.75567.755657.75337.75764
HKD16.08.2015N/AN/A7.7556+0.00020%N/A7.75547.75547.754857.7556
HKD15.08.2015N/AN/A7.7554−0.0004−0.01%N/A7.75587.755417.75537.7558
HKD14.08.2015N/AN/A7.7558+0.00053+0.01%N/A7.755277.75527.75187.75685
HKD13.08.2015N/AN/A7.75527−0.00135−0.02%N/A7.756627.756347.750777.7567
HKD12.08.2015N/AN/A7.75662−0.00468−0.06%N/A7.76137.761467.75197.76418
HKD11.08.2015N/AN/A7.7613+0.00892+0.12%N/A7.752387.752277.751877.76387
HKD10.08.2015N/AN/A7.75238+0.00088+0.01%N/A7.75157.751717.7517.75323
HKD09.08.2015N/AN/A7.7515−0.000250%N/A7.751757.751757.75147.7528
HKD08.08.2015N/AN/A7.75175+0.000250%N/A7.75157.751647.75157.7534
HKD07.08.2015N/AN/A7.7515+0.00056+0.01%N/A7.750947.750987.75057.75314
HKD06.08.2015N/AN/A7.75094−0.00076−0.01%N/A7.75177.75137.749977.75238
HKD05.08.2015N/AN/A7.7517−0.00213−0.03%N/A7.753837.75377.751027.75414
HKD04.08.2015N/AN/A7.75383+0.00097+0.01%N/A7.752867.752877.7527.75415
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3681 – 3700 из 5904«« « 181 182 183 184 185 186 187 188 189 » »»