HKD : Forex

Интервал:
3601 – 3620 из 5762«« « 177 178 179 180 181 182 183 184 185 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD22.06.2015N/AN/A7.75085−0.00020%N/A7.751057.751117.75037.75193
HKD21.06.2015N/AN/A7.75105−0.00010%N/A7.751157.751157.7517.7513
HKD20.06.2015N/AN/A7.75115−0.000250%N/A7.75147.750967.75097.7514
HKD19.06.2015N/AN/A7.7514−0.00053−0.01%N/A7.751937.75197.75087.7529
HKD18.06.2015N/AN/A7.75193+0.000190%N/A7.751747.751887.75157.7531
HKD17.06.2015N/AN/A7.75174−0.000110%N/A7.751857.751657.75137.75312
HKD16.06.2015N/AN/A7.75185−0.00085−0.01%N/A7.75277.752457.75147.75341
HKD15.06.2015N/AN/A7.7527+0.000150%N/A7.752557.75257.75147.7533
HKD14.06.2015N/AN/A7.75255+0.000150%N/A7.75247.75247.752357.7527
HKD13.06.2015N/AN/A7.752400%N/A7.75247.752427.75197.7528
HKD12.06.2015N/AN/A7.7524+0.00020%N/A7.75227.75247.75157.7537
HKD11.06.2015N/AN/A7.7522−0.000040%N/A7.752247.751967.75167.7534
HKD10.06.2015N/AN/A7.75224−0.0008−0.01%N/A7.753047.752917.75127.75347
HKD09.06.2015N/AN/A7.75304+0.00134+0.02%N/A7.75177.751467.75127.75352
HKD08.06.2015N/AN/A7.7517+0.00010%N/A7.75167.751517.75087.75311
HKD07.06.2015N/AN/A7.7516−0.000130%N/A7.751737.751737.75167.7519
HKD06.06.2015N/AN/A7.75173−0.000180%N/A7.751917.751827.751687.7525
HKD05.06.2015N/AN/A7.75191+0.00068+0.01%N/A7.751237.751197.7517.75387
HKD04.06.2015N/AN/A7.75123−0.00177−0.02%N/A7.7537.752727.75097.7539
HKD03.06.2015N/AN/A7.753−0.00264−0.03%N/A7.755647.755387.75247.75573
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3601 – 3620 из 5762«« « 177 178 179 180 181 182 183 184 185 » »»