HKD : Forex

Интервал:
3401 – 3420 из 5904«« « 167 168 169 170 171 172 173 174 175 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD29.05.2016N/AN/A7.76601−0.000180%N/A7.766197.76627.76517.7675
HKD28.05.2016N/AN/A7.76619+0.000170%N/A7.766027.766177.7657.7663
HKD27.05.2016N/AN/A7.76602−0.0004−0.01%N/A7.766427.766217.76327.76743
HKD26.05.2016N/AN/A7.76642+0.00292+0.04%N/A7.76357.765437.763097.76698
HKD25.05.2016N/AN/A7.7635−0.00457−0.06%N/A7.768077.76817.7637.7685
HKD24.05.2016N/AN/A7.76807+0.00102+0.01%N/A7.767057.767417.76557.76908
HKD23.05.2016N/AN/A7.76705−0.000150%N/A7.76727.768267.765367.7684
HKD22.05.2016N/AN/A7.7672−0.00086−0.01%N/A7.768067.768067.76657.7681
HKD21.05.2016N/AN/A7.76806+0.00156+0.02%N/A7.76657.768257.76657.76832
HKD20.05.2016N/AN/A7.7665−0.000190%N/A7.766697.766817.7647.76871
HKD19.05.2016N/AN/A7.76669+0.00239+0.03%N/A7.76437.764557.76367.76893
HKD18.05.2016N/AN/A7.7643+0.0023+0.03%N/A7.7627.761847.761697.7653
HKD17.05.2016N/AN/A7.762−0.0012−0.02%N/A7.76327.763097.760867.76375
HKD16.05.2016N/AN/A7.7632+0.00030%N/A7.76297.762867.761197.76456
HKD15.05.2016N/AN/A7.7629−0.000170%N/A7.763077.763077.76217.76307
HKD14.05.2016N/AN/A7.76307−0.000030%N/A7.76317.763177.76257.7633
HKD13.05.2016N/AN/A7.7631+0.00343+0.04%N/A7.759677.759247.75867.7647
HKD12.05.2016N/AN/A7.75967−0.00078−0.01%N/A7.760457.760157.75757.7607
HKD11.05.2016N/AN/A7.76045−0.00079−0.01%N/A7.761247.761337.75957.762
HKD10.05.2016N/AN/A7.76124−0.00199−0.03%N/A7.763237.763167.76067.764
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3401 – 3420 из 5904«« « 167 168 169 170 171 172 173 174 175 » »»