HKD : Forex

Интервал:
3321 – 3340 из 5905«« « 163 164 165 166 167 168 169 170 171 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD18.08.2016N/AN/A7.75291−0.00109−0.01%N/A7.7547.754077.752497.755
HKD17.08.2016N/AN/A7.754+0.00051+0.01%N/A7.753497.753437.752977.7554
HKD16.08.2016N/AN/A7.75349−0.0018−0.02%N/A7.755297.75547.752977.7568
HKD15.08.2016N/AN/A7.75529−0.000310%N/A7.75567.755757.754867.7596
HKD14.08.2016N/AN/A7.7556−0.00010%N/A7.75577.75577.755287.7561
HKD13.08.2016N/AN/A7.7557+0.00010%N/A7.75567.75547.75537.756
HKD12.08.2016N/AN/A7.7556−0.00041−0.01%N/A7.756017.755827.75527.75683
HKD11.08.2016N/AN/A7.75601+0.000190%N/A7.755827.755697.75527.7569
HKD10.08.2016N/AN/A7.75582−0.00048−0.01%N/A7.75637.756087.75497.75705
HKD09.08.2016N/AN/A7.7563+0.000020%N/A7.756287.756397.755697.75786
HKD08.08.2016N/AN/A7.75628+0.00148+0.02%N/A7.75487.7557.754487.7573
HKD07.08.2016N/AN/A7.7548+0.00010%N/A7.75477.75477.754547.7553
HKD06.08.2016N/AN/A7.7547+0.00020%N/A7.75457.754647.75357.7547
HKD05.08.2016N/AN/A7.7545−0.00138−0.02%N/A7.755887.755947.754267.7565
HKD04.08.2016N/AN/A7.75588−0.00239−0.03%N/A7.758277.758297.75517.75934
HKD03.08.2016N/AN/A7.75827−0.0019−0.02%N/A7.760177.760547.7577.76124
HKD02.08.2016N/AN/A7.76017−0.000120%N/A7.760297.760467.75897.76131
HKD01.08.2016N/AN/A7.76029+0.00314+0.04%N/A7.757157.75687.75657.76141
HKD31.07.2016N/AN/A7.75715+0.000070%N/A7.757087.75657.75657.7595
HKD30.07.2016N/AN/A7.75708−0.000260%N/A7.757347.757167.75657.75716
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3321 – 3340 из 5905«« « 163 164 165 166 167 168 169 170 171 » »»