HKD : Forex

Интервал:
3301 – 3320 из 5905«« « 162 163 164 165 166 167 168 169 170 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD07.09.2016N/AN/A7.75544+0.00076+0.01%N/A7.754687.7557.75427.75613
HKD06.09.2016N/AN/A7.75468−0.000120%N/A7.75487.754527.75437.7557
HKD05.09.2016N/AN/A7.7548−0.0006−0.01%N/A7.75547.754777.754297.7557
HKD04.09.2016N/AN/A7.7554−0.0006−0.01%N/A7.7567.76037.75437.7603
HKD03.09.2016N/AN/A7.756+0.0014+0.02%N/A7.75467.754857.75457.756
HKD02.09.2016N/AN/A7.7546−0.00258−0.03%N/A7.757187.757347.75437.7578
HKD01.09.2016N/AN/A7.75718+0.00053+0.01%N/A7.756657.75657.75587.7578
HKD31.08.2016N/AN/A7.75665−0.00045−0.01%N/A7.75717.756937.75567.7579
HKD30.08.2016N/AN/A7.7571+0.0015+0.02%N/A7.75567.755627.75467.75793
HKD29.08.2016N/AN/A7.7556−0.00063−0.01%N/A7.756237.75677.75487.7567
HKD28.08.2016N/AN/A7.75623−0.000350%N/A7.756587.756587.755797.7576
HKD27.08.2016N/AN/A7.75658+0.000010%N/A7.756577.756557.75557.7567
HKD26.08.2016N/AN/A7.75657+0.002+0.03%N/A7.754577.754567.75397.75712
HKD25.08.2016N/AN/A7.75457+0.00132+0.02%N/A7.753257.752917.75287.7554
HKD24.08.2016N/AN/A7.75325+0.00045+0.01%N/A7.75287.752877.752487.75445
HKD23.08.2016N/AN/A7.7528+0.000370%N/A7.752437.752677.75217.7539
HKD22.08.2016N/AN/A7.75243−0.00077−0.01%N/A7.75327.753057.75217.75442
HKD21.08.2016N/AN/A7.7532+0.00030%N/A7.75297.75297.75197.7534
HKD20.08.2016N/AN/A7.7529+0.000090%N/A7.752817.752857.752857.7533
HKD19.08.2016N/AN/A7.75281−0.00010%N/A7.752917.752947.75247.75411
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3301 – 3320 из 5905«« « 162 163 164 165 166 167 168 169 170 » »»