HKD : Forex

Интервал:
3261 – 3280 из 5905«« « 160 161 162 163 164 165 166 167 168 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD17.10.2016N/AN/A7.7581−0.000030%N/A7.758137.758167.75767.7593
HKD16.10.2016N/AN/A7.75813+0.000010%N/A7.758127.75887.75767.7588
HKD15.10.2016N/AN/A7.75812+0.000010%N/A7.758117.758187.75767.7588
HKD14.10.2016N/AN/A7.75811+0.00161+0.02%N/A7.75657.756547.75627.7591
HKD13.10.2016N/AN/A7.7565−0.00010%N/A7.75667.756967.75597.75883
HKD12.10.2016N/AN/A7.7566−0.00108−0.01%N/A7.757687.757897.75617.76
HKD11.10.2016N/AN/A7.75768−0.00058−0.01%N/A7.758267.758037.75757.76052
HKD10.10.2016N/AN/A7.75826+0.00086+0.01%N/A7.75747.75767.75687.75873
HKD09.10.2016N/AN/A7.7574−0.000280%N/A7.757687.75757.75727.7587
HKD08.10.2016N/AN/A7.75768+0.000080%N/A7.75767.757687.75587.75768
HKD07.10.2016N/AN/A7.7576+0.00085+0.01%N/A7.756757.75657.75647.7588
HKD06.10.2016N/AN/A7.75675−0.000010%N/A7.756767.757087.75587.7579
HKD05.10.2016N/AN/A7.75676+0.00072+0.01%N/A7.756047.75587.755257.7578
HKD04.10.2016N/AN/A7.75604+0.00078+0.01%N/A7.755267.755187.75457.7568
HKD03.10.2016N/AN/A7.75526−0.000140%N/A7.75547.755567.75327.75623
HKD02.10.2016N/AN/A7.7554−0.0004−0.01%N/A7.75587.75327.75327.7558
HKD01.10.2016N/AN/A7.755800%N/A7.75587.755917.75327.75591
HKD30.09.2016N/AN/A7.7558+0.000350%N/A7.755457.755387.75217.7565
HKD29.09.2016N/AN/A7.75545+0.00214+0.03%N/A7.753317.753267.7537.75581
HKD28.09.2016N/AN/A7.75331−0.00135−0.02%N/A7.754667.754837.7537.75521
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3261 – 3280 из 5905«« « 160 161 162 163 164 165 166 167 168 » »»