HKD : Forex

Интервал:
3241 – 3260 из 5907«« « 159 160 161 162 163 164 165 166 167 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD08.11.2016N/AN/A7.7544−0.00072−0.01%N/A7.755127.755457.75327.756
HKD07.11.2016N/AN/A7.75512−0.000180%N/A7.75537.755457.75487.75703
HKD06.11.2016N/AN/A7.7553−0.000160%N/A7.755467.755467.75477.756
HKD05.11.2016N/AN/A7.75546+0.000270%N/A7.755197.755337.75457.7558
HKD04.11.2016N/AN/A7.75519+0.00043+0.01%N/A7.754767.754747.75427.75639
HKD03.11.2016N/AN/A7.75476+0.000040%N/A7.754727.754797.754047.7558
HKD02.11.2016N/AN/A7.75472+0.000230%N/A7.754497.75477.7547.7557
HKD01.11.2016N/AN/A7.75449−0.000050%N/A7.754547.754697.75417.7557
HKD31.10.2016N/AN/A7.75454+0.000040%N/A7.75457.754417.75347.75552
HKD30.10.2016N/AN/A7.7545+0.0011+0.01%N/A7.75347.75457.75347.7547
HKD29.10.2016N/AN/A7.7534−0.0011−0.01%N/A7.75457.754717.75347.75471
HKD28.10.2016N/AN/A7.7545−0.000090%N/A7.754597.754647.7537.75539
HKD27.10.2016N/AN/A7.75459−0.00239−0.03%N/A7.756987.756787.75387.7572
HKD26.10.2016N/AN/A7.75698+0.00083+0.01%N/A7.756157.755997.75467.7573
HKD25.10.2016N/AN/A7.75615−0.0009−0.01%N/A7.757057.756937.75567.75747
HKD24.10.2016N/AN/A7.75705−0.000050%N/A7.75717.757637.75577.75827
HKD23.10.2016N/AN/A7.7571−0.00067−0.01%N/A7.757777.757777.75687.7582
HKD22.10.2016N/AN/A7.75777+0.000270%N/A7.75757.757747.75647.7579
HKD21.10.2016N/AN/A7.7575−0.000290%N/A7.757797.757887.75637.759
HKD20.10.2016N/AN/A7.75779+0.00084+0.01%N/A7.756957.75737.75667.75871
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3241 – 3260 из 5907«« « 159 160 161 162 163 164 165 166 167 » »»