HKD : Forex

Интервал:
3241 – 3260 из 5915«« « 159 160 161 162 163 164 165 166 167 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD16.11.2016N/AN/A7.7573−0.00010%N/A7.75747.757657.75597.7582
HKD15.11.2016N/AN/A7.7574−0.00099−0.01%N/A7.758397.758397.75547.75853
HKD14.11.2016N/AN/A7.75839+0.00069+0.01%N/A7.75777.757957.7567.75889
HKD13.11.2016N/AN/A7.7577−0.00010%N/A7.75787.75757.75667.7593
HKD12.11.2016N/AN/A7.7578−0.00030%N/A7.75817.757827.75657.75837
HKD11.11.2016N/AN/A7.7581+0.0033+0.04%N/A7.75487.756337.75487.7588
HKD10.11.2016N/AN/A7.7548−0.00078−0.01%N/A7.755587.755357.7547.7571
HKD09.11.2016N/AN/A7.75558+0.00118+0.02%N/A7.75447.754117.75277.75613
HKD08.11.2016N/AN/A7.7544−0.00072−0.01%N/A7.755127.755457.75327.756
HKD07.11.2016N/AN/A7.75512−0.000180%N/A7.75537.755457.75487.75703
HKD06.11.2016N/AN/A7.7553−0.000160%N/A7.755467.755467.75477.756
HKD05.11.2016N/AN/A7.75546+0.000270%N/A7.755197.755337.75457.7558
HKD04.11.2016N/AN/A7.75519+0.00043+0.01%N/A7.754767.754747.75427.75639
HKD03.11.2016N/AN/A7.75476+0.000040%N/A7.754727.754797.754047.7558
HKD02.11.2016N/AN/A7.75472+0.000230%N/A7.754497.75477.7547.7557
HKD01.11.2016N/AN/A7.75449−0.000050%N/A7.754547.754697.75417.7557
HKD31.10.2016N/AN/A7.75454+0.000040%N/A7.75457.754417.75347.75552
HKD30.10.2016N/AN/A7.7545+0.0011+0.01%N/A7.75347.75457.75347.7547
HKD29.10.2016N/AN/A7.7534−0.0011−0.01%N/A7.75457.754717.75347.75471
HKD28.10.2016N/AN/A7.7545−0.000090%N/A7.754597.754647.7537.75539
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3241 – 3260 из 5915«« « 159 160 161 162 163 164 165 166 167 » »»