HKD : Forex

Интервал:
3201 – 3220 из 5912«« « 157 158 159 160 161 162 163 164 165 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD24.12.2016N/AN/A7.75859−0.00091−0.01%N/A7.75957.7597.75737.75976
HKD23.12.2016N/AN/A7.7595−0.00299−0.04%N/A7.762497.76257.75697.76375
HKD22.12.2016N/AN/A7.76249+0.00179+0.02%N/A7.76077.76157.75867.76393
HKD21.12.2016N/AN/A7.7607−0.00454−0.06%N/A7.765247.76547.75837.7666
HKD20.12.2016N/AN/A7.76524−0.00182−0.02%N/A7.767067.767027.76257.76771
HKD19.12.2016N/AN/A7.76706+0.00146+0.02%N/A7.76567.764927.76217.7679
HKD18.12.2016N/AN/A7.7656+0.000220%N/A7.765387.765387.76417.7656
HKD17.12.2016N/AN/A7.76538+0.000220%N/A7.765167.765187.76367.766
HKD16.12.2016N/AN/A7.76516+0.00528+0.07%N/A7.759887.759797.75797.76795
HKD15.12.2016N/AN/A7.75988+0.00098+0.01%N/A7.75897.758577.75597.7607
HKD14.12.2016N/AN/A7.7589+0.00312+0.04%N/A7.755787.755717.75337.7591
HKD13.12.2016N/AN/A7.75578−0.00169−0.02%N/A7.757477.757317.75347.7593
HKD12.12.2016N/AN/A7.75747−0.00503−0.06%N/A7.76257.75947.75547.7599
HKD10.12.2016N/AN/A7.7625+0.0031+0.04%N/A7.75947.759227.75667.7625
HKD09.12.2016N/AN/A7.7594+0.00432+0.06%N/A7.755087.754867.75477.7598
HKD08.12.2016N/AN/A7.75508−0.00065−0.01%N/A7.755737.75597.75477.75721
HKD07.12.2016N/AN/A7.75573+0.000130%N/A7.75567.75557.75477.7571
HKD06.12.2016N/AN/A7.7556+0.001+0.01%N/A7.75467.754297.7547.7561
HKD05.12.2016N/AN/A7.7546+0.000030%N/A7.754577.75517.75377.75591
HKD04.12.2016N/AN/A7.75457−0.00062−0.01%N/A7.755197.7547.7547.7551
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3201 – 3220 из 5912«« « 157 158 159 160 161 162 163 164 165 » »»