HKD : Forex

Интервал:
3201 – 3220 из 5907«« « 157 158 159 160 161 162 163 164 165 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD19.12.2016N/AN/A7.76706+0.00146+0.02%N/A7.76567.764927.76217.7679
HKD18.12.2016N/AN/A7.7656+0.000220%N/A7.765387.765387.76417.7656
HKD17.12.2016N/AN/A7.76538+0.000220%N/A7.765167.765187.76367.766
HKD16.12.2016N/AN/A7.76516+0.00528+0.07%N/A7.759887.759797.75797.76795
HKD15.12.2016N/AN/A7.75988+0.00098+0.01%N/A7.75897.758577.75597.7607
HKD14.12.2016N/AN/A7.7589+0.00312+0.04%N/A7.755787.755717.75337.7591
HKD13.12.2016N/AN/A7.75578−0.00169−0.02%N/A7.757477.757317.75347.7593
HKD12.12.2016N/AN/A7.75747−0.00503−0.06%N/A7.76257.75947.75547.7599
HKD10.12.2016N/AN/A7.7625+0.0031+0.04%N/A7.75947.759227.75667.7625
HKD09.12.2016N/AN/A7.7594+0.00432+0.06%N/A7.755087.754867.75477.7598
HKD08.12.2016N/AN/A7.75508−0.00065−0.01%N/A7.755737.75597.75477.75721
HKD07.12.2016N/AN/A7.75573+0.000130%N/A7.75567.75557.75477.7571
HKD06.12.2016N/AN/A7.7556+0.001+0.01%N/A7.75467.754297.7547.7561
HKD05.12.2016N/AN/A7.7546+0.000030%N/A7.754577.75517.75377.75591
HKD04.12.2016N/AN/A7.75457−0.00062−0.01%N/A7.755197.7547.7547.7551
HKD03.12.2016N/AN/A7.75519−0.000090%N/A7.755287.755127.75447.7555
HKD02.12.2016N/AN/A7.75528−0.00067−0.01%N/A7.755957.755727.7547.75622
HKD01.12.2016N/AN/A7.75595−0.00045−0.01%N/A7.75647.756247.75457.75666
HKD30.11.2016N/AN/A7.7564+0.00020%N/A7.75627.7567.75467.75681
HKD29.11.2016N/AN/A7.7562−0.00030%N/A7.75657.756267.75457.7568
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3201 – 3220 из 5907«« « 157 158 159 160 161 162 163 164 165 » »»