HKD : Forex

Интервал:
3161 – 3180 из 5907«« « 155 156 157 158 159 160 161 162 163 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD29.01.2017N/AN/A7.7571−0.0012−0.02%N/A7.75837.75767.7577.759
HKD28.01.2017N/AN/A7.7583−0.000210%N/A7.758517.758667.75737.75923
HKD27.01.2017N/AN/A7.75851+0.00087+0.01%N/A7.757647.75747.75577.75942
HKD26.01.2017N/AN/A7.75764+0.00075+0.01%N/A7.756897.756887.75527.75853
HKD25.01.2017N/AN/A7.75689−0.000310%N/A7.75727.757277.75517.7579
HKD24.01.2017N/AN/A7.7572+0.00113+0.01%N/A7.756077.756067.75447.75809
HKD23.01.2017N/AN/A7.75607+0.000270%N/A7.75587.75667.75457.75875
HKD21.01.2017N/AN/A7.7558−0.002−0.03%N/A7.75787.75747.75577.7585
HKD20.01.2017N/AN/A7.7578+0.0009+0.01%N/A7.75697.75567.7557.75885
HKD19.01.2017N/AN/A7.7569+0.0006+0.01%N/A7.75637.75617.75427.7582
HKD18.01.2017N/AN/A7.7563+0.00030%N/A7.7567.75477.75367.7567
HKD17.01.2017N/AN/A7.756+0.0012+0.02%N/A7.75487.754377.75347.75621
HKD16.01.2017N/AN/A7.7548+0.0006+0.01%N/A7.75427.75447.75297.7557
HKD15.01.2017N/AN/A7.7542+0.001+0.01%N/A7.75327.75347.75287.7555
HKD14.01.2017N/AN/A7.7532−0.00124−0.02%N/A7.754447.754337.75327.75486
HKD13.01.2017N/AN/A7.75444+0.000340%N/A7.75417.753757.75247.7553
HKD12.01.2017N/AN/A7.7541+0.0008+0.01%N/A7.75337.754087.75217.7551
HKD11.01.2017N/AN/A7.7533−0.0011−0.01%N/A7.75447.75437.75247.7563
HKD10.01.2017N/AN/A7.7544−0.00189−0.02%N/A7.756297.756297.75247.75651
HKD09.01.2017N/AN/A7.75629+0.00229+0.03%N/A7.7547.75467.7537.7568
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3161 – 3180 из 5907«« « 155 156 157 158 159 160 161 162 163 » »»