HKD : Forex

Интервал:
3101 – 3120 из 5907«« « 152 153 154 155 156 157 158 159 160 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD30.03.2017N/AN/A7.7683−0.00051−0.01%N/A7.768817.76897.76677.7724
HKD29.03.2017N/AN/A7.76881+0.00126+0.02%N/A7.767557.767447.76587.7696
HKD28.03.2017N/AN/A7.76755+0.00085+0.01%N/A7.76677.766687.76517.76835
HKD27.03.2017N/AN/A7.7667+0.00030%N/A7.76647.765777.76487.7689
HKD26.03.2017N/AN/A7.7664+0.0006+0.01%N/A7.76587.76467.76467.7666
HKD25.03.2017N/AN/A7.7658−0.00010%N/A7.76597.765777.76477.7663
HKD24.03.2017N/AN/A7.7659−0.00089−0.01%N/A7.766797.76647.76457.7682
HKD23.03.2017N/AN/A7.76679+0.00209+0.03%N/A7.76477.765197.76397.7681
HKD22.03.2017N/AN/A7.7647−0.0007−0.01%N/A7.76547.765487.76387.76817
HKD21.03.2017N/AN/A7.7654+0.00068+0.01%N/A7.764727.76517.76287.7666
HKD20.03.2017N/AN/A7.76472+0.00422+0.05%N/A7.76057.75927.75927.7669
HKD19.03.2017N/AN/A7.7605−0.00047−0.01%N/A7.760977.7617.7597.7617
HKD18.03.2017N/AN/A7.76097+0.00107+0.01%N/A7.75997.761017.75997.76102
HKD17.03.2017N/AN/A7.7599−0.0032−0.04%N/A7.76317.763237.75857.7649
HKD16.03.2017N/AN/A7.7631−0.00225−0.03%N/A7.765357.765197.7587.7671
HKD15.03.2017N/AN/A7.76535−0.00126−0.02%N/A7.766617.76737.76347.76985
HKD14.03.2017N/AN/A7.76661+0.00341+0.04%N/A7.76327.764127.76287.7708
HKD13.03.2017N/AN/A7.7632−0.0015−0.02%N/A7.76477.763877.76227.7659
HKD12.03.2017N/AN/A7.7647+0.0019+0.02%N/A7.76287.76377.76327.7653
HKD11.03.2017N/AN/A7.7628−0.0004−0.01%N/A7.76327.76437.76287.7645
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3101 – 3120 из 5907«« « 152 153 154 155 156 157 158 159 160 » »»