HKD : Forex

Интервал:
3081 – 3100 из 5907«« « 151 152 153 154 155 156 157 158 159 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD19.04.2017N/AN/A7.77372+0.00065+0.01%N/A7.773077.77187.77177.77594
HKD18.04.2017N/AN/A7.77307+0.00087+0.01%N/A7.77227.77177.77057.77592
HKD17.04.2017N/AN/A7.7722−0.0015−0.02%N/A7.77377.772237.77047.7743
HKD16.04.2017N/AN/A7.7737+0.00139+0.02%N/A7.772317.77147.77147.7737
HKD15.04.2017N/AN/A7.77231+0.000310%N/A7.7727.772097.77147.77231
HKD14.04.2017N/AN/A7.772−0.0007−0.01%N/A7.77277.773527.77067.7748
HKD13.04.2017N/AN/A7.7727+0.00216+0.03%N/A7.770547.770597.76927.7767
HKD12.04.2017N/AN/A7.77054−0.00010%N/A7.770647.770587.76877.772
HKD11.04.2017N/AN/A7.77064+0.000340%N/A7.77037.77027.76827.77218
HKD10.04.2017N/AN/A7.7703+0.00218+0.03%N/A7.768127.768297.7677.77177
HKD09.04.2017N/AN/A7.76812−0.000230%N/A7.768357.76717.7647.7695
HKD08.04.2017N/AN/A7.76835+0.00135+0.02%N/A7.7677.768377.76717.7698
HKD07.04.2017N/AN/A7.767−0.00279−0.04%N/A7.769797.769497.76697.77075
HKD06.04.2017N/AN/A7.76979+0.00111+0.01%N/A7.768687.768357.7677.7705
HKD05.04.2017N/AN/A7.76868−0.00169−0.02%N/A7.770377.770327.76687.771
HKD04.04.2017N/AN/A7.77037−0.00103−0.01%N/A7.77147.770797.76837.7717
HKD03.04.2017N/AN/A7.7714+0.0006+0.01%N/A7.77087.77037.76887.7723
HKD02.04.2017N/AN/A7.7708+0.000370%N/A7.770437.76917.7697.7708
HKD01.04.2017N/AN/A7.77043+0.00083+0.01%N/A7.76967.770427.76887.77043
HKD31.03.2017N/AN/A7.7696+0.0013+0.02%N/A7.76837.7697.76727.77181
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3081 – 3100 из 5907«« « 151 152 153 154 155 156 157 158 159 » »»