HKD : Forex

Интервал:
3081 – 3100 из 5912«« « 151 152 153 154 155 156 157 158 159 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD24.04.2017N/AN/A7.7787+0.00325+0.04%N/A7.775457.774597.77377.7804
HKD23.04.2017N/AN/A7.77545+0.00086+0.01%N/A7.774597.77367.77327.7772
HKD22.04.2017N/AN/A7.77459+0.000290%N/A7.77437.774577.77367.77461
HKD21.04.2017N/AN/A7.7743−0.000280%N/A7.774587.77467.77287.7768
HKD20.04.2017N/AN/A7.77458+0.00086+0.01%N/A7.773727.773957.77237.77614
HKD19.04.2017N/AN/A7.77372+0.00065+0.01%N/A7.773077.77187.77177.77594
HKD18.04.2017N/AN/A7.77307+0.00087+0.01%N/A7.77227.77177.77057.77592
HKD17.04.2017N/AN/A7.7722−0.0015−0.02%N/A7.77377.772237.77047.7743
HKD16.04.2017N/AN/A7.7737+0.00139+0.02%N/A7.772317.77147.77147.7737
HKD15.04.2017N/AN/A7.77231+0.000310%N/A7.7727.772097.77147.77231
HKD14.04.2017N/AN/A7.772−0.0007−0.01%N/A7.77277.773527.77067.7748
HKD13.04.2017N/AN/A7.7727+0.00216+0.03%N/A7.770547.770597.76927.7767
HKD12.04.2017N/AN/A7.77054−0.00010%N/A7.770647.770587.76877.772
HKD11.04.2017N/AN/A7.77064+0.000340%N/A7.77037.77027.76827.77218
HKD10.04.2017N/AN/A7.7703+0.00218+0.03%N/A7.768127.768297.7677.77177
HKD09.04.2017N/AN/A7.76812−0.000230%N/A7.768357.76717.7647.7695
HKD08.04.2017N/AN/A7.76835+0.00135+0.02%N/A7.7677.768377.76717.7698
HKD07.04.2017N/AN/A7.767−0.00279−0.04%N/A7.769797.769497.76697.77075
HKD06.04.2017N/AN/A7.76979+0.00111+0.01%N/A7.768687.768357.7677.7705
HKD05.04.2017N/AN/A7.76868−0.00169−0.02%N/A7.770377.770327.76687.771
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3081 – 3100 из 5912«« « 151 152 153 154 155 156 157 158 159 » »»