HKD : Forex

Интервал:
3061 – 3080 из 5907«« « 150 151 152 153 154 155 156 157 158 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD09.05.2017N/AN/A7.78346−0.000280%N/A7.783747.783817.78187.7848
HKD08.05.2017N/AN/A7.78374+0.00086+0.01%N/A7.782887.783857.78157.78495
HKD07.05.2017N/AN/A7.78288−0.00088−0.01%N/A7.783767.78247.78157.7839
HKD06.05.2017N/AN/A7.78376+0.00106+0.01%N/A7.78277.783857.78217.7839
HKD05.05.2017N/AN/A7.7827+0.00057+0.01%N/A7.782137.78167.78067.7846
HKD04.05.2017N/AN/A7.78213+0.00153+0.02%N/A7.78067.781557.77927.7827
HKD03.05.2017N/AN/A7.7806−0.0005−0.01%N/A7.78117.780357.77887.78211
HKD02.05.2017N/AN/A7.7811+0.0032+0.04%N/A7.77797.778137.7767.7822
HKD01.05.2017N/AN/A7.7779+0.0006+0.01%N/A7.77737.777527.77547.779
HKD30.04.2017N/AN/A7.7773−0.00056−0.01%N/A7.777867.777867.77667.77812
HKD29.04.2017N/AN/A7.77786+0.00126+0.02%N/A7.77667.777937.77727.778
HKD28.04.2017N/AN/A7.7766−0.0042−0.05%N/A7.78087.780527.77487.7815
HKD27.04.2017N/AN/A7.7808+0.0018+0.02%N/A7.7797.77987.77737.7825
HKD26.04.2017N/AN/A7.779−0.00010%N/A7.77917.778987.77737.7828
HKD25.04.2017N/AN/A7.7791+0.0004+0.01%N/A7.77877.778377.7777.78472
HKD24.04.2017N/AN/A7.7787+0.00325+0.04%N/A7.775457.774597.77377.7804
HKD23.04.2017N/AN/A7.77545+0.00086+0.01%N/A7.774597.77367.77327.7772
HKD22.04.2017N/AN/A7.77459+0.000290%N/A7.77437.774577.77367.77461
HKD21.04.2017N/AN/A7.7743−0.000280%N/A7.774587.77467.77287.7768
HKD20.04.2017N/AN/A7.77458+0.00086+0.01%N/A7.773727.773957.77237.77614
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3061 – 3080 из 5907«« « 150 151 152 153 154 155 156 157 158 » »»