HKD : Forex

Интервал:
3041 – 3060 из 5908«« « 149 150 151 152 153 154 155 156 157 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD30.05.2017N/AN/A7.79264−0.00069−0.01%N/A7.793337.793437.79097.79464
HKD29.05.2017N/AN/A7.79333+0.00123+0.02%N/A7.79217.791757.79067.7948
HKD28.05.2017N/AN/A7.7921−0.00084−0.01%N/A7.792947.79157.78827.7935
HKD27.05.2017N/AN/A7.79294−0.000080%N/A7.793027.792647.79157.7956
HKD26.05.2017N/AN/A7.79302+0.00154+0.02%N/A7.791487.79117.78957.7949
HKD25.05.2017N/AN/A7.79148+0.00278+0.04%N/A7.78877.788177.78537.79196
HKD24.05.2017N/AN/A7.7887+0.0012+0.02%N/A7.78757.787567.78537.7899
HKD23.05.2017N/AN/A7.7875+0.00299+0.04%N/A7.784517.784317.78297.7883
HKD22.05.2017N/AN/A7.78451+0.00351+0.05%N/A7.7817.782677.7817.78788
HKD21.05.2017N/AN/A7.781−0.00177−0.02%N/A7.782777.78187.78077.7841
HKD20.05.2017N/AN/A7.78277+0.00097+0.01%N/A7.78187.782747.78187.7833
HKD19.05.2017N/AN/A7.7818+0.0017+0.02%N/A7.78017.781437.77887.784
HKD18.05.2017N/AN/A7.7801−0.0052−0.07%N/A7.78537.784677.77987.7863
HKD17.05.2017N/AN/A7.7853−0.0028−0.04%N/A7.78817.787387.78337.7891
HKD16.05.2017N/AN/A7.7881+0.0022+0.03%N/A7.78597.786797.78187.78982
HKD15.05.2017N/AN/A7.7859−0.00719−0.09%N/A7.793097.793027.78357.7946
HKD14.05.2017N/AN/A7.79309−0.000050%N/A7.793147.793147.79177.79337
HKD13.05.2017N/AN/A7.79314+0.00124+0.02%N/A7.79197.79237.79197.7954
HKD12.05.2017N/AN/A7.7919+0.00303+0.04%N/A7.788877.788847.78727.7942
HKD11.05.2017N/AN/A7.78887+0.00285+0.04%N/A7.786027.785877.78437.79167
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3041 – 3060 из 5908«« « 149 150 151 152 153 154 155 156 157 » »»