HKD : Forex

Интервал:
3021 – 3040 из 5907«« « 148 149 150 151 152 153 154 155 156 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD18.06.2017N/AN/A7.8004+0.0017+0.02%N/A7.79877.79887.79857.8017
HKD17.06.2017N/AN/A7.7987−0.0012−0.02%N/A7.79997.799987.79877.8001
HKD16.06.2017N/AN/A7.7999−0.00108−0.01%N/A7.800987.801047.79787.80306
HKD15.06.2017N/AN/A7.80098+0.00374+0.05%N/A7.797247.797277.79587.80265
HKD14.06.2017N/AN/A7.79724+0.00134+0.02%N/A7.79597.797397.79487.8008
HKD13.06.2017N/AN/A7.7959−0.0032−0.04%N/A7.79917.79787.79577.7995
HKD12.06.2017N/AN/A7.7991+0.0029+0.04%N/A7.79627.796667.79437.8004
HKD11.06.2017N/AN/A7.7962−0.00041−0.01%N/A7.796617.79557.79527.7977
HKD10.06.2017N/AN/A7.79661−0.000310%N/A7.796927.79677.79337.7969
HKD09.06.2017N/AN/A7.79692+0.000080%N/A7.796847.796957.79257.798
HKD08.06.2017N/AN/A7.79684+0.00236+0.03%N/A7.794487.794617.79227.7976
HKD07.06.2017N/AN/A7.79448+0.00117+0.02%N/A7.793317.79317.79137.79502
HKD06.06.2017N/AN/A7.79331+0.00161+0.02%N/A7.79177.791837.78997.7948
HKD05.06.2017N/AN/A7.7917+0.00335+0.04%N/A7.788357.788617.78727.79254
HKD04.06.2017N/AN/A7.78835−0.000020%N/A7.788377.78747.78747.7904
HKD03.06.2017N/AN/A7.78837−0.000230%N/A7.78867.78847.78797.7884
HKD02.06.2017N/AN/A7.7886−0.0015−0.02%N/A7.79017.790837.78717.7936
HKD01.06.2017N/AN/A7.7901−0.0017−0.02%N/A7.79187.791537.78637.79319
HKD31.05.2017N/AN/A7.7918−0.00084−0.01%N/A7.792647.792537.78467.7939
HKD30.05.2017N/AN/A7.79264−0.00069−0.01%N/A7.793337.793437.79097.79464
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3021 – 3040 из 5907«« « 148 149 150 151 152 153 154 155 156 » »»