HKD : Forex

Интервал:
2841 – 2860 из 5909«« « 139 140 141 142 143 144 145 146 147 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD17.12.2017N/AN/A7.809700%N/A7.80977.81097.80977.8109
HKD16.12.2017N/AN/A7.8097−0.00129−0.02%N/A7.810997.810697.80977.8117
HKD15.12.2017N/AN/A7.81099+0.00351+0.04%N/A7.807487.807197.8067.8152
HKD14.12.2017N/AN/A7.80748+0.00351+0.04%N/A7.803977.804327.80237.81313
HKD13.12.2017N/AN/A7.80397−0.00249−0.03%N/A7.806467.806347.80297.80735
HKD12.12.2017N/AN/A7.80646+0.00086+0.01%N/A7.80567.805577.80427.80876
HKD11.12.2017N/AN/A7.8056+0.00078+0.01%N/A7.804827.804857.80387.81153
HKD10.12.2017N/AN/A7.80482+0.00102+0.01%N/A7.80387.804727.80387.80615
HKD09.12.2017N/AN/A7.803800%N/A7.80387.8057.80387.80514
HKD08.12.2017N/AN/A7.8038−0.00228−0.03%N/A7.806087.806467.80367.8092
HKD07.12.2017N/AN/A7.80608−0.00512−0.07%N/A7.81127.81217.80457.8137
HKD06.12.2017N/AN/A7.8112−0.0056−0.07%N/A7.81687.816427.81027.817
HKD05.12.2017N/AN/A7.8168+0.000040%N/A7.816767.816697.81127.8183
HKD04.12.2017N/AN/A7.81676+0.00576+0.07%N/A7.8117.811257.81027.81865
HKD03.12.2017N/AN/A7.811−0.00030%N/A7.81137.810947.810947.8113
HKD02.12.2017N/AN/A7.8113−0.00124−0.02%N/A7.812547.812237.810727.81253
HKD01.12.2017N/AN/A7.81254+0.00266+0.03%N/A7.809887.817.80727.81387
HKD30.11.2017N/AN/A7.80988+0.00084+0.01%N/A7.809047.809287.80537.8114
HKD29.11.2017N/AN/A7.80904+0.0062+0.08%N/A7.802847.8037.80137.80991
HKD28.11.2017N/AN/A7.80284+0.00307+0.04%N/A7.799777.799427.79867.80512
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2841 – 2860 из 5909«« « 139 140 141 142 143 144 145 146 147 » »»