HKD : Forex

Интервал:
2821 – 2840 из 5909«« « 138 139 140 141 142 143 144 145 146 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD06.01.2018N/AN/A7.81826−0.00059−0.01%N/A7.818857.81887.81757.819
HKD05.01.2018N/AN/A7.81885+0.00211+0.03%N/A7.816747.816747.8157.8214
HKD04.01.2018N/AN/A7.81674+0.000040%N/A7.81677.816337.81457.8189
HKD03.01.2018N/AN/A7.8167+0.0023+0.03%N/A7.81447.8147.81317.81797
HKD02.01.2018N/AN/A7.8144+0.0024+0.03%N/A7.8127.8127.81147.81961
HKD01.01.2018N/AN/A7.812−0.0006−0.01%N/A7.81267.812357.81057.8126
HKD31.12.2017N/AN/A7.8126+0.0012+0.02%N/A7.81147.812757.81147.81275
HKD30.12.2017N/AN/A7.8114−0.0012−0.02%N/A7.81267.812427.81147.81409
HKD29.12.2017N/AN/A7.8126−0.00232−0.03%N/A7.814927.814677.81087.82103
HKD28.12.2017N/AN/A7.81492+0.00395+0.05%N/A7.810977.810737.80867.8174
HKD27.12.2017N/AN/A7.81097+0.00053+0.01%N/A7.810447.810327.80857.81563
HKD26.12.2017N/AN/A7.81044−0.00529−0.07%N/A7.815737.815737.80867.81614
HKD25.12.2017N/AN/A7.81573−0.00187−0.02%N/A7.81767.817257.80997.824
HKD24.12.2017N/AN/A7.8176+0.00052+0.01%N/A7.817087.817087.817087.8176
HKD23.12.2017N/AN/A7.81708+0.00068+0.01%N/A7.81647.817697.814967.81828
HKD22.12.2017N/AN/A7.8164−0.00143−0.02%N/A7.817837.818087.81157.82257
HKD21.12.2017N/AN/A7.81783−0.00482−0.06%N/A7.822657.822797.81667.8291
HKD20.12.2017N/AN/A7.82265+0.00702+0.09%N/A7.815637.815427.8147.82494
HKD19.12.2017N/AN/A7.81563−0.00137−0.02%N/A7.8177.81717.81327.82117
HKD18.12.2017N/AN/A7.817+0.0073+0.09%N/A7.80977.810137.80957.8174
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2821 – 2840 из 5909«« « 138 139 140 141 142 143 144 145 146 » »»