EWZ : Рынок акций SPB

Интервал:
161 – 180 из 894«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
EWZ11.01.202136.39−1.31−3.47%37.7
EWZ09.01.202137.7+0.01+0.03%37.69
EWZ08.01.202137.69+0.55+1.48%37.14
EWZ07.01.202137.14+0.49+1.34%36.65
EWZ06.01.202136.65−0.14−0.38%36.79
EWZ05.01.202136.79+0.22+0.60%36.57
EWZ04.01.202136.57−0.49−1.32%37.06
EWZ31.12.202037.06−0.09−0.24%37.15
EWZ30.12.202037.15−0.06−0.16%37.21
EWZ29.12.202037.21+0.39+1.06%36.82
EWZ28.12.202036.82−0.14−0.38%36.96
EWZ25.12.202036.96+0.05+0.14%36.91
EWZ24.12.202036.91+0.24+0.65%36.67
EWZ23.12.202036.67+0.03+0.08%36.64
EWZ22.12.202036.64+0.02+0.05%36.62
EWZ21.12.202036.62−1.06−2.81%37.68
EWZ19.12.202037.68−0.03−0.08%37.71
EWZ18.12.202037.71−0.18−0.48%37.89
EWZ17.12.202037.89+0.38+1.01%37.51
EWZ16.12.202037.51+0.49+1.32%37.02
ТикерВремяЦенаПред закр
161 – 180 из 894«« « 5 6 7 8 9 10 11 12 13 » »»