EWZ : Рынок акций SPB

Интервал:
1 – 20 из 8911 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EWZ30.07.202137.36−2.14−5.42%39.5
EWZ29.07.202139.500%39.5
EWZ28.07.202139.5+0.99+2.57%38.51
EWZ27.07.202138.51−0.37−0.95%38.88
EWZ26.07.202138.88+0.57+1.49%38.31
EWZ23.07.202138.31−0.43−1.11%38.74
EWZ22.07.202138.74−0.07−0.18%38.81
EWZ21.07.202138.81+0.47+1.23%38.34
EWZ20.07.202138.34+0.41+1.08%37.93
EWZ19.07.202137.93−1.37−3.49%39.3
EWZ16.07.202139.3−0.53−1.33%39.83
EWZ15.07.202139.83−0.55−1.36%40.38
EWZ14.07.202140.38+0.74+1.87%39.64
EWZ13.07.202139.64+0.16+0.41%39.48
EWZ12.07.202139.48+0.86+2.23%38.62
EWZ09.07.202138.62+0.54+1.42%38.08
EWZ08.07.202138.08−0.66−1.70%38.74
EWZ07.07.202138.74+0.37+0.96%38.37
EWZ06.07.202138.37−1.9−4.72%40.27
EWZ05.07.202140.2700%40.27
ТикерВремяЦенаПред закр
1 – 20 из 8911 2 3 4 5 » »»