EWZ : Рынок акций SPB

Интервал:
1 – 20 из 8281 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EWZ05.05.202136.25+1.02+2.90%35.23
EWZ04.05.202135.23−0.38−1.07%35.61
EWZ03.05.202135.61+0.17+0.48%35.44
EWZ30.04.202135.44−0.97−2.66%36.41
EWZ29.04.202136.41−0.43−1.17%36.84
EWZ28.04.202136.84+1.45+4.10%35.39
EWZ27.04.202135.39−0.54−1.50%35.93
EWZ26.04.202135.93+0.24+0.67%35.69
EWZ23.04.202135.69+0.14+0.39%35.55
EWZ22.04.202135.55+0.42+1.20%35.13
EWZ21.04.202135.13+0.31+0.89%34.82
EWZ20.04.202134.82−0.47−1.33%35.29
EWZ19.04.202135.29+0.21+0.60%35.08
EWZ16.04.202135.08+0.28+0.80%34.8
EWZ15.04.202134.8+0.36+1.05%34.44
EWZ14.04.202134.44+0.72+2.14%33.72
EWZ13.04.202133.72+0.2+0.60%33.52
EWZ12.04.202133.52−0.07−0.21%33.59
EWZ10.04.202133.59+0.02+0.06%33.57
EWZ09.04.202133.57−0.73−2.13%34.3
ТикерВремяЦенаПред закр
1 – 20 из 8281 2 3 4 5 » »»