EWZ : Рынок акций SPB

Интервал:
121 – 140 из 887«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
EWZ18.02.202135.59−0.52−1.44%36.11
EWZ17.02.202136.11−0.13−0.36%36.24
EWZ16.02.202136.24+0.23+0.64%36.01
EWZ15.02.202136.0100%36.01
EWZ13.02.202136.01−0.02−0.06%36.03
EWZ12.02.202136.03+0.06+0.17%35.97
EWZ11.02.202135.97+0.26+0.73%35.71
EWZ10.02.202135.71−0.29−0.81%36
EWZ09.02.202136−0.26−0.72%36.26
EWZ08.02.202136.26+0.12+0.33%36.14
EWZ06.02.202136.14−0.08−0.22%36.22
EWZ05.02.202136.22+0.73+2.06%35.49
EWZ04.02.202135.49−0.54−1.50%36.03
EWZ03.02.202136.03+0.35+0.98%35.68
EWZ02.02.202135.68+0.77+2.21%34.91
EWZ01.02.202134.91+0.76+2.23%34.15
EWZ30.01.202134.15−0.02−0.06%34.17
EWZ29.01.202134.17−1.31−3.69%35.48
EWZ28.01.202135.48+0.7+2.01%34.78
EWZ27.01.202134.78−0.64−1.81%35.42
ТикерВремяЦенаПред закр
121 – 140 из 887«« « 3 4 5 6 7 8 9 10 11 » »»