EWZ : Рынок акций SPB

Интервал:
81 – 100 из 8541 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
EWZ26.02.202131.89−1.12−3.39%33.01
EWZ25.02.202133.01−1.72−4.95%34.73
EWZ24.02.202134.73+0.35+1.02%34.38
EWZ23.02.202134.38+0.9+2.69%33.48
EWZ22.02.202133.48−0.93−2.70%34.41
EWZ20.02.202134.41−1.28−3.59%35.69
EWZ19.02.202135.69+0.1+0.28%35.59
EWZ18.02.202135.59−0.52−1.44%36.11
EWZ17.02.202136.11−0.13−0.36%36.24
EWZ16.02.202136.24+0.23+0.64%36.01
EWZ15.02.202136.0100%36.01
EWZ13.02.202136.01−0.02−0.06%36.03
EWZ12.02.202136.03+0.06+0.17%35.97
EWZ11.02.202135.97+0.26+0.73%35.71
EWZ10.02.202135.71−0.29−0.81%36
EWZ09.02.202136−0.26−0.72%36.26
EWZ08.02.202136.26+0.12+0.33%36.14
EWZ06.02.202136.14−0.08−0.22%36.22
EWZ05.02.202136.22+0.73+2.06%35.49
EWZ04.02.202135.49−0.54−1.50%36.03
ТикерВремяЦенаПред закр
81 – 100 из 8541 2 3 4 5 6 7 8 9 » »»