EWZ : Рынок акций SPB

Интервал:
61 – 80 из 8541 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
EWZ22.03.202133.9−0.29−0.85%34.19
EWZ20.03.202134.19+0.01+0.03%34.18
EWZ19.03.202134.18+0.56+1.67%33.62
EWZ18.03.202133.62−0.18−0.53%33.8
EWZ17.03.202133.8+0.88+2.67%32.92
EWZ16.03.202132.92−0.21−0.63%33.13
EWZ15.03.202133.13−0.14−0.42%33.27
EWZ13.03.202133.27−0.04−0.12%33.31
EWZ12.03.202133.31−0.33−0.98%33.64
EWZ11.03.202133.64+1.32+4.08%32.32
EWZ10.03.202132.32+1.05+3.36%31.27
EWZ09.03.202131.27+0.22+0.71%31.05
EWZ08.03.202131.05−2−6.05%33.05
EWZ06.03.202133.05+0.06+0.18%32.99
EWZ05.03.202132.99+0.67+2.07%32.32
EWZ04.03.202132.32+0.12+0.37%32.2
EWZ03.03.202132.2+0.09+0.28%32.11
EWZ02.03.202132.11+0.27+0.85%31.84
EWZ01.03.202131.84−0.06−0.19%31.9
EWZ27.02.202131.9+0.01+0.03%31.89
ТикерВремяЦенаПред закр
61 – 80 из 8541 2 3 4 5 6 7 8 » »»