EWZ : Рынок акций SPB

Интервал:
41 – 60 из 8541 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
EWZ15.04.202134.8+0.36+1.05%34.44
EWZ14.04.202134.44+0.72+2.14%33.72
EWZ13.04.202133.72+0.2+0.60%33.52
EWZ12.04.202133.52−0.07−0.21%33.59
EWZ10.04.202133.59+0.02+0.06%33.57
EWZ09.04.202133.57−0.73−2.13%34.3
EWZ08.04.202134.3+0.41+1.21%33.89
EWZ07.04.202133.89−0.23−0.67%34.12
EWZ06.04.202134.12+0.51+1.52%33.61
EWZ05.04.202133.61+0.99+3.03%32.62
EWZ02.04.202132.62+0.1+0.31%32.52
EWZ01.04.202132.52−0.95−2.84%33.47
EWZ31.03.202133.47+0.64+1.95%32.83
EWZ30.03.202132.83+0.42+1.30%32.41
EWZ29.03.202132.41+0.11+0.34%32.3
EWZ27.03.202132.3−0.04−0.12%32.34
EWZ26.03.202132.34−0.17−0.52%32.51
EWZ25.03.202132.51+0.4+1.25%32.11
EWZ24.03.202132.11−1.06−3.20%33.17
EWZ23.03.202133.17−0.73−2.15%33.9
ТикерВремяЦенаПред закр
41 – 60 из 8541 2 3 4 5 6 7 » »»