EWZ : Рынок акций SPB

Интервал:
21 – 40 из 8541 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
EWZ12.05.202136.6−1.75−4.56%38.35
EWZ11.05.202138.35+0.43+1.13%37.92
EWZ10.05.202137.92−0.1−0.26%38.02
EWZ08.05.202138.02+0.02+0.05%38
EWZ07.05.202138+0.88+2.37%37.12
EWZ06.05.202137.12+0.87+2.40%36.25
EWZ05.05.202136.25+1.02+2.90%35.23
EWZ04.05.202135.23−0.38−1.07%35.61
EWZ03.05.202135.61+0.17+0.48%35.44
EWZ30.04.202135.44−0.97−2.66%36.41
EWZ29.04.202136.41−0.43−1.17%36.84
EWZ28.04.202136.84+1.45+4.10%35.39
EWZ27.04.202135.39−0.54−1.50%35.93
EWZ26.04.202135.93+0.24+0.67%35.69
EWZ23.04.202135.69+0.14+0.39%35.55
EWZ22.04.202135.55+0.42+1.20%35.13
EWZ21.04.202135.13+0.31+0.89%34.82
EWZ20.04.202134.82−0.47−1.33%35.29
EWZ19.04.202135.29+0.21+0.60%35.08
EWZ16.04.202135.08+0.28+0.80%34.8
ТикерВремяЦенаПред закр
21 – 40 из 8541 2 3 4 5 6 » »»