IVV : Рынок акций SPB

Интервал:
1 – 20 из 8991 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IVV14.05.2021417.57+5.26+1.28%412.31
IVV13.05.2021412.31+5.9+1.45%406.41
IVV12.05.2021406.41−8.85−2.13%415.26
IVV11.05.2021415.26−3.53−0.84%418.79
IVV10.05.2021418.79−5.26−1.24%424.05
IVV08.05.2021424.05+0.13+0.03%423.92
IVV07.05.2021423.92+3.08+0.73%420.84
IVV06.05.2021420.84+3.85+0.92%416.99
IVV05.05.2021416.9900%416.99
IVV04.05.2021416.99−2.54−0.61%419.53
IVV03.05.2021419.53+0.7+0.17%418.83
IVV01.05.2021418.83−0.34−0.08%419.17
IVV30.04.2021419.17−2.04−0.48%421.21
IVV29.04.2021421.21+1.55+0.37%419.66
IVV28.04.2021419.66+0.39+0.09%419.27
IVV27.04.2021419.27−0.07−0.02%419.34
IVV26.04.2021419.34+1.42+0.34%417.92
IVV24.04.2021417.92+0.12+0.03%417.8
IVV23.04.2021417.8+3.65+0.88%414.15
IVV22.04.2021414.15−2.74−0.66%416.89
ТикерВремяЦенаПред закр
1 – 20 из 8991 2 3 4 5 » »»