EEM : Рынок акций SPB

Интервал:
1 – 20 из 7591 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EEM19.01.202155.22+1.14+2.11%54.08
EEM18.01.202154.0800%54.08
EEM16.01.202154.08−0.27−0.50%54.35
EEM15.01.202154.35−0.75−1.36%55.1
EEM14.01.202155.1+0.49+0.90%54.61
EEM13.01.202154.61+0.12+0.22%54.49
EEM12.01.202154.49+0.49+0.91%54
EEM11.01.202154−0.96−1.75%54.96
EEM09.01.202154.96+0.26+0.48%54.7
EEM08.01.202154.7+1.42+2.67%53.28
EEM07.01.202153.28+0.5+0.95%52.78
EEM06.01.202152.78−0.46−0.86%53.24
EEM05.01.202153.24+1.22+2.35%52.02
EEM04.01.202152.02+0.37+0.72%51.65
EEM01.01.202151.65−0.02−0.04%51.67
EEM31.12.202051.67−0.04−0.08%51.71
EEM30.12.202051.71+0.72+1.41%50.99
EEM29.12.202050.99+0.7+1.39%50.29
EEM28.12.202050.29+0.16+0.32%50.13
EEM25.12.202050.13+0.04+0.08%50.09
ТикерВремяЦенаПред закр
1 – 20 из 7591 2 3 4 5 » »»