COTY : Рынок акций SPB

Интервал:
1 – 20 из 11981 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COTY28.06.20227.94−0.19−2.34%8.13
COTY27.06.20228.13+0.07+0.87%8.06
COTY25.06.20228.06+0.01+0.12%8.05
COTY24.06.20228.05+0.66+8.93%7.39
COTY23.06.20227.39+0.04+0.54%7.35
COTY22.06.20227.35−0.04−0.54%7.39
COTY21.06.20227.39+0.35+4.97%7.04
COTY17.06.20227.04+0.24+3.53%6.8
COTY16.06.20226.8−0.43−5.95%7.23
COTY15.06.20227.23+0.24+3.43%6.99
COTY14.06.20226.99+0.35+5.27%6.64
COTY13.06.20226.64−0.4−5.68%7.04
COTY11.06.20227.04+0.03+0.43%7.01
COTY10.06.20227.01−0.06−0.85%7.07
COTY09.06.20227.07−0.13−1.81%7.2
COTY08.06.20227.2−0.17−2.31%7.37
COTY07.06.20227.37+0.17+2.36%7.2
COTY06.06.20227.2+0.19+2.71%7.01
COTY04.06.20227.01−0.1−1.41%7.11
COTY03.06.20227.11−0.09−1.25%7.2
ТикерВремяЦенаПред закр
1 – 20 из 11981 2 3 4 5 » »»