EUR/PLN : Forex

Интервал:
81 – 100 из 53651 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/PLN07.01.2024N/AN/A4.3472−0.0031−0.07%N/A4.35034.35034.33544.3521
EUR/PLN06.01.2024N/AN/A4.3503+0.00051+0.01%N/A4.349794.34944.34534.35147
EUR/PLN05.01.2024N/AN/A4.34979+0.00578+0.13%N/A4.344014.34414.33744.36319
EUR/PLN04.01.2024N/AN/A4.34401−0.00799−0.18%N/A4.3524.352854.339114.3548
EUR/PLN03.01.2024N/AN/A4.352−0.01644−0.38%N/A4.368444.36734.34644.37403
EUR/PLN02.01.2024N/AN/A4.36844+0.02124+0.49%N/A4.34724.34724.33614.3703
EUR/PLN01.01.2024N/AN/A4.3472+0.0036+0.08%N/A4.34364.339884.339884.3552
EUR/PLN31.12.2023N/AN/A4.3436−0.00010%N/A4.34374.34374.339884.3437
EUR/PLN30.12.2023N/AN/A4.3437+0.0024+0.06%N/A4.34134.342394.33864.3533
EUR/PLN29.12.2023N/AN/A4.3413+0.0133+0.31%N/A4.3284.32844.32814.34895
EUR/PLN28.12.2023N/AN/A4.328+0.00992+0.23%N/A4.318084.318354.312354.34362
EUR/PLN27.12.2023N/AN/A4.31808−0.00762−0.18%N/A4.32574.32484.31584.33617
EUR/PLN26.12.2023N/AN/A4.3257−0.0146−0.34%N/A4.34034.34054.3244.3461
EUR/PLN25.12.2023N/AN/A4.3403+0.0073+0.17%N/A4.3334.3334.32694.3542
EUR/PLN24.12.2023N/AN/A4.333−0.00187−0.04%N/A4.334874.33334.29414.3333
EUR/PLN22.12.2023N/AN/A4.33487+0.00967+0.22%N/A4.32524.32664.321754.34577
EUR/PLN21.12.2023N/AN/A4.3252−0.01999−0.46%N/A4.345194.346374.324714.3472
EUR/PLN20.12.2023N/AN/A4.34519+0.0192+0.44%N/A4.325994.325984.320574.3483
EUR/PLN19.12.2023N/AN/A4.32599+0.00035+0.01%N/A4.325644.325924.317034.3447
EUR/PLN18.12.2023N/AN/A4.32564−0.00576−0.13%N/A4.33144.32844.32064.35202
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 53651 2 3 4 5 6 7 8 9 » »»