EUR/PLN : Forex

Интервал:
1 – 20 из 47321 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/PLN27.06.2022N/AN/A4.6795−0.0169−0.36%N/A4.69644.69644.67174.71088
EUR/PLN26.06.2022N/AN/A4.6964+0.0072+0.15%N/A4.68924.68924.68464.6964
EUR/PLN25.06.2022N/AN/A4.6892+0.0022+0.05%N/A4.6874.68994.68494.6899
EUR/PLN24.06.2022N/AN/A4.687−0.0189−0.40%N/A4.70594.70054.67974.71575
EUR/PLN23.06.2022N/AN/A4.7059+0.0131+0.28%N/A4.69284.69734.69124.7209
EUR/PLN22.06.2022N/AN/A4.6928+0.0599+1.29%N/A4.63294.63054.63044.70213
EUR/PLN21.06.2022N/AN/A4.6329−0.0014−0.03%N/A4.63434.64174.62444.6499
EUR/PLN20.06.2022N/AN/A4.6343−0.0464−0.99%N/A4.68074.68074.63434.6834
EUR/PLN19.06.2022N/AN/A4.6807+0.0021+0.04%N/A4.67864.67774.67294.685
EUR/PLN18.06.2022N/AN/A4.6786+0.0037+0.08%N/A4.67494.67624.67434.6797
EUR/PLN17.06.2022N/AN/A4.6749−0.0481−1.02%N/A4.7234.72354.67174.73
EUR/PLN16.06.2022N/AN/A4.723+0.0671+1.44%N/A4.65594.65594.65594.743
EUR/PLN15.06.2022N/AN/A4.6559−0.0038−0.08%N/A4.65974.65784.64854.6928
EUR/PLN14.06.2022N/AN/A4.6597+0.0117+0.25%N/A4.6484.64624.63614.6646
EUR/PLN13.06.2022N/AN/A4.648+0.0487+1.06%N/A4.59934.60544.599894.66533
EUR/PLN12.06.2022N/AN/A4.5993−0.0095−0.21%N/A4.60884.60814.59924.6089
EUR/PLN11.06.2022N/AN/A4.6088+0.0018+0.04%N/A4.6074.60194.60194.6088
EUR/PLN10.06.2022N/AN/A4.607+0.0027+0.06%N/A4.60434.60454.59074.622
EUR/PLN09.06.2022N/AN/A4.6043+0.0182+0.40%N/A4.58614.58624.576144.60846
EUR/PLN08.06.2022N/AN/A4.5861+0.012+0.26%N/A4.57414.5764.56174.5902
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 47321 2 3 4 5 » »»