EUR/PLN : Forex

Интервал:
61 – 80 из 53661 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/PLN28.01.2024N/AN/A4.368+0.0039+0.09%N/A4.36414.36414.36224.3841
EUR/PLN27.01.2024N/AN/A4.3641−0.003−0.07%N/A4.36714.368284.36294.36828
EUR/PLN26.01.2024N/AN/A4.3671−0.00778−0.18%N/A4.374884.374874.363774.38112
EUR/PLN25.01.2024N/AN/A4.37488+0.00048+0.01%N/A4.37444.375584.368384.382
EUR/PLN24.01.2024N/AN/A4.3744−0.0147−0.33%N/A4.38914.389484.3654.39268
EUR/PLN23.01.2024N/AN/A4.3891+0.0279+0.64%N/A4.36124.36114.3544.3923
EUR/PLN22.01.2024N/AN/A4.3612+0.0103+0.24%N/A4.35094.35744.343784.364
EUR/PLN21.01.2024N/AN/A4.3509−0.0025−0.06%N/A4.35344.35344.35094.363
EUR/PLN20.01.2024N/AN/A4.3534+0.00061+0.01%N/A4.352794.3534.349384.35412
EUR/PLN19.01.2024N/AN/A4.35279−0.03239−0.74%N/A4.385184.3844.349914.3932
EUR/PLN18.01.2024N/AN/A4.38518−0.0123−0.28%N/A4.397484.397214.38384.4099
EUR/PLN17.01.2024N/AN/A4.39748+0.00758+0.17%N/A4.38994.390474.38264.41162
EUR/PLN16.01.2024N/AN/A4.3899+0.0231+0.53%N/A4.36684.368294.362694.39601
EUR/PLN15.01.2024N/AN/A4.3668+0.0097+0.22%N/A4.35714.35554.34694.37672
EUR/PLN14.01.2024N/AN/A4.3571+0.0025+0.06%N/A4.35464.35464.34784.3571
EUR/PLN13.01.2024N/AN/A4.3546−0.00419−0.10%N/A4.358794.35894.34834.3593
EUR/PLN12.01.2024N/AN/A4.35879+0.00192+0.04%N/A4.356874.356594.345854.36465
EUR/PLN11.01.2024N/AN/A4.35687+0.0182+0.42%N/A4.338674.33684.334.35814
EUR/PLN10.01.2024N/AN/A4.33867−0.0064−0.15%N/A4.345074.34324.33594.34965
EUR/PLN09.01.2024N/AN/A4.34507+0.01398+0.32%N/A4.331094.32964.325814.35156
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 53661 2 3 4 5 6 7 8 » »»