EUR/PLN : Forex

Интервал:
5701 – 5720 из 5788«« « 282 283 284 285 286 287 288 289 290
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/PLN29.08.2009N/AN/A4.0881−0.0014−0.03%N/A4.08954.09064.08514.0953
EUR/PLN28.08.2009N/AN/A4.0895−0.0231−0.56%N/A4.11264.11374.07114.1182
EUR/PLN27.08.2009N/AN/A4.1126−0.0057−0.14%N/A4.11834.11824.10554.1328
EUR/PLN26.08.2009N/AN/A4.1183+0.0324+0.79%N/A4.08594.08584.06424.1215
EUR/PLN25.08.2009N/AN/A4.0859−0.0184−0.45%N/A4.10434.10814.06394.1201
EUR/PLN24.08.2009N/AN/A4.1043+0.0058+0.14%N/A4.09854.10424.09174.1218
EUR/PLN23.08.2009N/AN/A4.0985−0.0095−0.23%N/A4.1084.1084.09734.108
EUR/PLN22.08.2009N/AN/A4.108+0.0047+0.11%N/A4.10334.10624.09874.1089
EUR/PLN21.08.2009N/AN/A4.1033−0.0344−0.83%N/A4.13774.14064.09034.1526
EUR/PLN20.08.2009N/AN/A4.1377−0.021−0.50%N/A4.15874.15814.13264.1588
EUR/PLN19.08.2009N/AN/A4.1587+0.0026+0.06%N/A4.15614.15464.13864.1946
EUR/PLN18.08.2009N/AN/A4.1561−0.0223−0.53%N/A4.17844.17914.14954.184
EUR/PLN17.08.2009N/AN/A4.1784+0.0204+0.49%N/A4.1584.15224.13544.2033
EUR/PLN16.08.2009N/AN/A4.158+0.014+0.34%N/A4.1444.1444.1444.158
EUR/PLN15.08.2009N/AN/A4.144−0.008−0.19%N/A4.1524.15334.13854.1557
EUR/PLN14.08.2009N/AN/A4.152+0.0323+0.78%N/A4.11974.12154.10884.156
EUR/PLN13.08.2009N/AN/A4.1197−0.02−0.48%N/A4.13974.14174.10254.1555
EUR/PLN12.08.2009N/AN/A4.1397−0.0289−0.69%N/A4.16864.16814.12584.2126
EUR/PLN11.08.2009N/AN/A4.1686+0.0493+1.20%N/A4.11934.12094.11124.1958
EUR/PLN10.08.2009N/AN/A4.1193+0.0293+0.72%N/A4.094.094.07264.135
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5701 – 5720 из 5788«« « 282 283 284 285 286 287 288 289 290