EUR/PLN : Forex

Интервал:
41 – 60 из 53661 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/PLN17.02.2024N/AN/A4.3387−0.000190%N/A4.338894.338244.334374.3423
EUR/PLN16.02.2024N/AN/A4.33889−0.00412−0.09%N/A4.343014.3424.33234.34898
EUR/PLN15.02.2024N/AN/A4.34301+0.00391+0.09%N/A4.33914.339184.333744.3483
EUR/PLN14.02.2024N/AN/A4.3391+0.0018+0.04%N/A4.33734.337684.329164.3502
EUR/PLN13.02.2024N/AN/A4.3373+0.0288+0.67%N/A4.30854.309244.303764.34303
EUR/PLN12.02.2024N/AN/A4.3085−0.0176−0.41%N/A4.32614.32564.307664.33089
EUR/PLN11.02.2024N/AN/A4.326100%N/A4.32614.32614.32614.3329
EUR/PLN10.02.2024N/AN/A4.3261+0.0015+0.03%N/A4.32464.32534.32224.32657
EUR/PLN09.02.2024N/AN/A4.3246+0.0013+0.03%N/A4.32334.322924.30954.33017
EUR/PLN08.02.2024N/AN/A4.3233−0.01879−0.43%N/A4.342094.342464.30774.34605
EUR/PLN07.02.2024N/AN/A4.34209−0.00601−0.14%N/A4.34814.348844.33724.3559
EUR/PLN06.02.2024N/AN/A4.3481+0.00914+0.21%N/A4.338964.33844.32754.3535
EUR/PLN05.02.2024N/AN/A4.33896+0.02386+0.55%N/A4.31514.31534.3094.34635
EUR/PLN04.02.2024N/AN/A4.315100%N/A4.31514.31514.31514.3151
EUR/PLN03.02.2024N/AN/A4.3151−0.000150%N/A4.315254.31414.306594.31715
EUR/PLN02.02.2024N/AN/A4.31525−0.00032−0.01%N/A4.315574.315574.30834.32934
EUR/PLN01.02.2024N/AN/A4.31557−0.0103−0.24%N/A4.325874.32444.30454.34228
EUR/PLN31.01.2024N/AN/A4.32587−0.02093−0.48%N/A4.34684.347884.322294.35745
EUR/PLN30.01.2024N/AN/A4.3468−0.0201−0.46%N/A4.36694.36684.345254.37383
EUR/PLN29.01.2024N/AN/A4.3669−0.0011−0.03%N/A4.3684.36444.364.37297
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 53661 2 3 4 5 6 7 » »»