EUR/PLN : Forex

Интервал:
21 – 40 из 55291 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/PLN18.08.2024N/AN/A4.2689+0.0064+0.15%N/A4.26254.26254.25844.2689
EUR/PLN17.08.2024N/AN/A4.2625+0.00298+0.07%N/A4.259524.25864.25864.2625
EUR/PLN16.08.2024N/AN/A4.25952−0.02793−0.65%N/A4.287454.28494.259364.2873
EUR/PLN15.08.2024N/AN/A4.28745−0.00285−0.07%N/A4.29034.28924.27364.292
EUR/PLN14.08.2024N/AN/A4.2903+0.00115+0.03%N/A4.289154.28614.28164.29795
EUR/PLN13.08.2024N/AN/A4.28915−0.0146−0.34%N/A4.303754.303754.28064.30769
EUR/PLN12.08.2024N/AN/A4.30375−0.00985−0.23%N/A4.31364.31364.29884.32507
EUR/PLN11.08.2024N/AN/A4.3136−0.0068−0.16%N/A4.32044.32044.31334.3204
EUR/PLN10.08.2024N/AN/A4.3204+0.006+0.14%N/A4.31444.31574.31574.3204
EUR/PLN09.08.2024N/AN/A4.3144−0.00314−0.07%N/A4.317544.31734.31244.33035
EUR/PLN08.08.2024N/AN/A4.31754−0.00618−0.14%N/A4.323724.32374.31414.32718
EUR/PLN07.08.2024N/AN/A4.32372+0.0145+0.34%N/A4.309224.31024.29584.32635
EUR/PLN06.08.2024N/AN/A4.30922+0.01172+0.27%N/A4.29754.29754.28854.3205
EUR/PLN05.08.2024N/AN/A4.2975+0.0089+0.21%N/A4.28864.28964.28484.31787
EUR/PLN04.08.2024N/AN/A4.2886+0.0017+0.04%N/A4.28694.28694.28694.2959
EUR/PLN03.08.2024N/AN/A4.2869−0.000150%N/A4.287054.28414.28414.2991
EUR/PLN02.08.2024N/AN/A4.28705−0.01373−0.32%N/A4.300784.30064.28014.303
EUR/PLN01.08.2024N/AN/A4.30078+0.01464+0.34%N/A4.286144.28864.282214.304
EUR/PLN31.07.2024N/AN/A4.28614−0.00293−0.07%N/A4.289074.28964.28084.29883
EUR/PLN30.07.2024N/AN/A4.28907−0.00255−0.06%N/A4.291624.29344.27964.29628
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 55291 2 3 4 5 6 » »»