EUR/PLN : Forex

Интервал:
21 – 40 из 55421 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/PLN31.08.2024N/AN/A4.2787+0.00020%N/A4.27854.28014.2694.2812
EUR/PLN30.08.2024N/AN/A4.2785−0.00403−0.09%N/A4.282534.28334.27114.2887
EUR/PLN29.08.2024N/AN/A4.28253−0.01177−0.27%N/A4.29434.29434.2814.2982
EUR/PLN28.08.2024N/AN/A4.2943+0.01426+0.33%N/A4.280044.280044.27594.30351
EUR/PLN27.08.2024N/AN/A4.28004−0.00093−0.02%N/A4.280974.28024.27394.29043
EUR/PLN26.08.2024N/AN/A4.28097+0.01977+0.46%N/A4.26124.27884.25844.2847
EUR/PLN25.08.2024N/AN/A4.2612−0.0026−0.06%N/A4.26384.26384.25654.2638
EUR/PLN24.08.2024N/AN/A4.2638+0.0032+0.08%N/A4.26064.26424.26244.2642
EUR/PLN23.08.2024N/AN/A4.2606−0.01995−0.47%N/A4.280554.27974.260534.28545
EUR/PLN22.08.2024N/AN/A4.28055+0.00028+0.01%N/A4.280274.27634.27134.28967
EUR/PLN21.08.2024N/AN/A4.28027+0.00559+0.13%N/A4.274684.27224.26924.29007
EUR/PLN20.08.2024N/AN/A4.27468+0.01003+0.24%N/A4.264654.264654.2594.28124
EUR/PLN19.08.2024N/AN/A4.26465−0.00425−0.10%N/A4.26894.25964.2574.27305
EUR/PLN18.08.2024N/AN/A4.2689+0.0064+0.15%N/A4.26254.26254.25844.2689
EUR/PLN17.08.2024N/AN/A4.2625+0.00298+0.07%N/A4.259524.25864.25864.2625
EUR/PLN16.08.2024N/AN/A4.25952−0.02793−0.65%N/A4.287454.28494.259364.2873
EUR/PLN15.08.2024N/AN/A4.28745−0.00285−0.07%N/A4.29034.28924.27364.292
EUR/PLN14.08.2024N/AN/A4.2903+0.00115+0.03%N/A4.289154.28614.28164.29795
EUR/PLN13.08.2024N/AN/A4.28915−0.0146−0.34%N/A4.303754.303754.28064.30769
EUR/PLN12.08.2024N/AN/A4.30375−0.00985−0.23%N/A4.31364.31364.29884.32507
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 55421 2 3 4 5 6 » »»