PLN : Forex

Интервал:
5561 – 5580 из 5872«« « 275 276 277 278 279 280 281 282 283 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN10.04.2010N/AN/A2.8623−0.0012−0.04%N/A2.86352.86692.86142.8669
PLN09.04.2010N/AN/A2.8635−0.0152−0.53%N/A2.87872.87922.852.9052
PLN08.04.2010N/AN/A2.8787+0.0098+0.34%N/A2.86892.86982.862.9029
PLN07.04.2010N/AN/A2.8689+0.0128+0.45%N/A2.85612.85622.852.8821
PLN06.04.2010N/AN/A2.8561+0.0072+0.25%N/A2.84892.84882.84082.8752
PLN05.04.2010N/AN/A2.8489−0.001−0.04%N/A2.84992.84622.83252.8514
PLN04.04.2010N/AN/A2.8499+0.0114+0.40%N/A2.83852.83852.83852.8499
PLN03.04.2010N/AN/A2.8385−0.0096−0.34%N/A2.84812.84792.83852.8479
PLN02.04.2010N/AN/A2.8481+0.0152+0.54%N/A2.83292.85252.822.8528
PLN01.04.2010N/AN/A2.8329−0.0206−0.72%N/A2.85352.85452.822.8557
PLN31.03.2010N/AN/A2.8535−0.0315−1.09%N/A2.8852.88422.842.8884
PLN30.03.2010N/AN/A2.885+0.0083+0.29%N/A2.87672.87672.852.8921
PLN29.03.2010N/AN/A2.8767−0.0092−0.32%N/A2.88592.88712.87292.9062
PLN28.03.2010N/AN/A2.8859−0.0231−0.79%N/A2.9092.9092.87822.909
PLN27.03.2010N/AN/A2.909+0.0057+0.20%N/A2.90332.9092.9092.909
PLN26.03.2010N/AN/A2.9033−0.0348−1.18%N/A2.93812.93852.89322.9385
PLN25.03.2010N/AN/A2.9381+0.0208+0.71%N/A2.91732.91922.89382.9391
PLN24.03.2010N/AN/A2.9173+0.0418+1.45%N/A2.87552.87562.87122.9217
PLN23.03.2010N/AN/A2.8755+0.0112+0.39%N/A2.86432.8662.85992.8985
PLN22.03.2010N/AN/A2.8643−0.007−0.24%N/A2.87132.87142.86282.9153
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5561 – 5580 из 5872«« « 275 276 277 278 279 280 281 282 283 » »»