PLN : Forex

Интервал:
1 – 20 из 42051 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN25.01.2021N/AN/A3.7368+0.0127+0.34%N/A3.72413.72493.72023.74783
PLN24.01.2021N/AN/A3.7241−0.0027−0.07%N/A3.72683.72683.7243.7284
PLN23.01.2021N/AN/A3.7268−0.0024−0.06%N/A3.72923.733.72453.732
PLN22.01.2021N/AN/A3.7292+0.0037+0.10%N/A3.72553.724253.717433.7353
PLN21.01.2021N/AN/A3.7255−0.01689−0.45%N/A3.742393.742213.72113.74576
PLN20.01.2021N/AN/A3.74239+0.00569+0.15%N/A3.73673.73673.72343.75174
PLN19.01.2021N/AN/A3.7367−0.01341−0.36%N/A3.750113.749933.73123.7589
PLN18.01.2021N/AN/A3.75011−0.00189−0.05%N/A3.7523.75253.74643.7717
PLN17.01.2021N/AN/A3.752−0.0008−0.02%N/A3.75283.75353.7523.7556
PLN16.01.2021N/AN/A3.7528−0.00219−0.06%N/A3.754993.756753.75043.75825
PLN15.01.2021N/AN/A3.75499+0.02249+0.60%N/A3.73253.732783.7283.76076
PLN14.01.2021N/AN/A3.7325+0.0027+0.07%N/A3.72983.72963.7253.75525
PLN13.01.2021N/AN/A3.7298+0.0282+0.76%N/A3.70163.70153.69653.73775
PLN12.01.2021N/AN/A3.7016−0.02258−0.61%N/A3.724183.72373.73.72935
PLN11.01.2021N/AN/A3.72418+0.03908+1.06%N/A3.68513.68683.682033.73246
PLN10.01.2021N/AN/A3.6851−0.00275−0.07%N/A3.687853.687853.68513.68785
PLN09.01.2021N/AN/A3.68785−0.00075−0.02%N/A3.68863.68823.68523.69125
PLN08.01.2021N/AN/A3.6886+0.00513+0.14%N/A3.683473.68313.670613.70076
PLN07.01.2021N/AN/A3.68347+0.01417+0.39%N/A3.66933.66843.6593.6946
PLN06.01.2021N/AN/A3.6693−0.0148−0.40%N/A3.68413.685163.65013.6899
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 42051 2 3 4 5 » »»