PLN : Forex

Интервал:
1 – 20 из 57951 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN30.06.2025N/AN/A3.5987−0.00943−0.26%N/A3.608133.61373.59783.62258
PLN29.06.2025N/AN/A3.60813−0.00707−0.20%N/A3.61523.61653.608133.6171
PLN28.06.2025N/AN/A3.6152−0.0014−0.04%N/A3.61663.6163.61523.616
PLN27.06.2025N/AN/A3.6166−0.0054−0.15%N/A3.6223.623013.60643.6318
PLN26.06.2025N/AN/A3.622−0.02051−0.56%N/A3.642513.64193.60943.6454
PLN25.06.2025N/AN/A3.64251−0.01839−0.50%N/A3.66093.661963.64043.6679
PLN24.06.2025N/AN/A3.6609−0.02586−0.70%N/A3.686763.686563.65043.69242
PLN23.06.2025N/AN/A3.68676−0.01374−0.37%N/A3.70053.71883.68613.73583
PLN22.06.2025N/AN/A3.700500%N/A3.70053.70053.70053.7005
PLN21.06.2025N/AN/A3.7005+0.002+0.05%N/A3.69853.69973.69973.7005
PLN20.06.2025N/AN/A3.6985−0.0166−0.45%N/A3.71513.71683.69433.7181
PLN19.06.2025N/AN/A3.7151−0.0055−0.15%N/A3.72063.72013.71313.7382
PLN18.06.2025N/AN/A3.7206−0.0015−0.04%N/A3.72213.72273.703013.7296
PLN17.06.2025N/AN/A3.7221+0.02905+0.79%N/A3.693053.690333.68673.7264
PLN16.06.2025N/AN/A3.69305−0.01075−0.29%N/A3.70383.70253.67273.7058
PLN15.06.2025N/AN/A3.7038+0.0102+0.28%N/A3.69363.70433.69363.7054
PLN14.06.2025N/AN/A3.6936+0.0009+0.02%N/A3.69273.69363.69363.6936
PLN13.06.2025N/AN/A3.6927+0.01286+0.35%N/A3.679843.67573.66893.72224
PLN12.06.2025N/AN/A3.67984−0.02002−0.54%N/A3.699863.69913.6693.70794
PLN11.06.2025N/AN/A3.69986−0.02164−0.58%N/A3.72153.7223.69193.7357
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 57951 2 3 4 5 » »»