PLN : Forex

Интервал:
1 – 20 из 47201 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN05.07.2022N/AN/A4.6213+0.1002+2.22%N/A4.52114.52024.50974.6565
PLN04.07.2022N/AN/A4.5211+0.0301+0.67%N/A4.4914.48984.48624.5302
PLN03.07.2022N/AN/A4.49100%N/A4.4914.4914.4914.491
PLN02.07.2022N/AN/A4.49100%N/A4.4914.49454.4914.4945
PLN01.07.2022N/AN/A4.491+0.0115+0.26%N/A4.47954.4794.47744.53696
PLN30.06.2022N/AN/A4.4795+0.0114+0.26%N/A4.46814.46824.45044.5199
PLN29.06.2022N/AN/A4.4681+0.0057+0.13%N/A4.46244.46234.44024.47915
PLN28.06.2022N/AN/A4.4624+0.0411+0.93%N/A4.42134.4214.41224.4687
PLN27.06.2022N/AN/A4.4213−0.0162−0.37%N/A4.43754.43854.41354.45667
PLN26.06.2022N/AN/A4.4375−0.0003−0.01%N/A4.43784.43784.43754.4378
PLN25.06.2022N/AN/A4.437800%N/A4.43784.43784.43784.4378
PLN24.06.2022N/AN/A4.4378−0.0348−0.78%N/A4.47264.47084.43484.4813
PLN23.06.2022N/AN/A4.4726+0.029+0.65%N/A4.44364.4444.43364.4938
PLN22.06.2022N/AN/A4.4436+0.0463+1.05%N/A4.39734.39724.394714.4668
PLN21.06.2022N/AN/A4.3973−0.013−0.29%N/A4.41034.41454.38324.4219
PLN20.06.2022N/AN/A4.4103−0.0406−0.91%N/A4.45094.45154.40814.46565
PLN19.06.2022N/AN/A4.450900%N/A4.45094.45094.45094.4509
PLN18.06.2022N/AN/A4.450900%N/A4.45094.45514.45094.4551
PLN17.06.2022N/AN/A4.4509−0.0229−0.51%N/A4.47384.47374.44974.49016
PLN16.06.2022N/AN/A4.4738+0.0161+0.36%N/A4.45774.45854.45134.54395
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 47201 2 3 4 5 » »»