AJG : Рынок акций SPB

Интервал:
1 – 20 из 9311 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AJG13.05.2021145.87+2.01+1.40%143.86
AJG12.05.2021143.86−4.6−3.10%148.46
AJG11.05.2021148.46−1.32−0.88%149.78
AJG10.05.2021149.78−1.38−0.91%151.16
AJG07.05.2021151.16+2.16+1.45%149
AJG06.05.2021149+2.14+1.46%146.86
AJG05.05.2021146.86+1.36+0.93%145.5
AJG04.05.2021145.5+0.39+0.27%145.11
AJG03.05.2021145.11+0.26+0.18%144.85
AJG30.04.2021144.85+4.1+2.91%140.75
AJG29.04.2021140.75−0.23−0.16%140.98
AJG28.04.2021140.98+2.39+1.72%138.59
AJG27.04.2021138.59+2.76+2.03%135.83
AJG26.04.2021135.83−2.11−1.53%137.94
AJG23.04.2021137.94+1.69+1.24%136.25
AJG22.04.2021136.25−0.94−0.69%137.19
AJG21.04.2021137.19+0.93+0.68%136.26
AJG20.04.2021136.2600%136.26
AJG19.04.2021136.26−0.54−0.39%136.8
AJG16.04.2021136.8+1.74+1.29%135.06
ТикерВремяЦенаПред закр
1 – 20 из 9311 2 3 4 5 » »»