VNO : Рынок акций SPB

Интервал:
1 – 20 из 8631 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VNO25.01.202138.78+0.79+2.08%37.99
VNO23.01.202137.99+0.09+0.24%37.9
VNO22.01.202137.9+0.36+0.96%37.54
VNO21.01.202137.54−0.57−1.50%38.11
VNO20.01.202138.11−0.38−0.99%38.49
VNO19.01.202138.49+0.22+0.57%38.27
VNO18.01.202138.2700%38.27
VNO16.01.202138.27−0.29−0.75%38.56
VNO15.01.202138.56+0.64+1.69%37.92
VNO14.01.202137.92+1.34+3.66%36.58
VNO13.01.202136.58+0.68+1.89%35.9
VNO12.01.202135.9+0.62+1.76%35.28
VNO11.01.202135.28−0.99−2.73%36.27
VNO09.01.202136.27+0.2+0.55%36.07
VNO08.01.202136.07+0.22+0.61%35.85
VNO07.01.202135.85−0.92−2.50%36.77
VNO06.01.202136.77+1.14+3.20%35.63
VNO05.01.202135.63−1.02−2.78%36.65
VNO04.01.202136.65−0.69−1.85%37.34
VNO01.01.202137.34+0.01+0.03%37.33
ТикерВремяЦенаПред закр
1 – 20 из 8631 2 3 4 5 » »»