TDG : Рынок акций SPB

Интервал:
41 – 60 из 12781 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
TDG14.06.2022527.59−18.3−3.35%545.89
TDG13.06.2022545.89−35.24−6.06%581.13
TDG10.06.2022581.13−31.78−5.19%612.91
TDG09.06.2022612.91−3.48−0.56%616.39
TDG08.06.2022616.39−16.54−2.61%632.93
TDG07.06.2022632.93+16.25+2.64%616.68
TDG06.06.2022616.68+0.13+0.02%616.55
TDG03.06.2022616.55+0.11+0.02%616.44
TDG02.06.2022616.44+15.61+2.60%600.83
TDG01.06.2022600.83−4.56−0.75%605.39
TDG31.05.2022605.39−6.37−1.04%611.76
TDG30.05.2022611.7600%611.76
TDG27.05.2022611.76+12.4+2.07%599.36
TDG26.05.2022599.36+6.36+1.07%593
TDG25.05.2022593+13.69+2.36%579.31
TDG24.05.2022579.31+13.98+2.47%565.33
TDG23.05.2022565.33+15.01+2.73%550.32
TDG20.05.2022550.32+9.22+1.70%541.1
TDG19.05.2022541.1+4.35+0.81%536.75
TDG18.05.2022536.75−20.08−3.61%556.83
ТикерВремяЦенаПред закр
41 – 60 из 12781 2 3 4 5 6 7 » »»