TDG : Рынок акций SPB

Интервал:
1 – 20 из 12461 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TDG27.06.2022533.65−5.1−0.95%538.75
TDG24.06.2022538.75+22.5+4.36%516.25
TDG23.06.2022516.25−9.47−1.80%525.72
TDG22.06.2022525.72+2.42+0.46%523.3
TDG21.06.2022523.3+7.27+1.41%516.03
TDG17.06.2022516.03+2.45+0.48%513.58
TDG16.06.2022513.58−34.49−6.29%548.07
TDG15.06.2022548.07+20.48+3.88%527.59
TDG14.06.2022527.59−18.3−3.35%545.89
TDG13.06.2022545.89−35.24−6.06%581.13
TDG10.06.2022581.13−31.78−5.19%612.91
TDG09.06.2022612.91−3.48−0.56%616.39
TDG08.06.2022616.39−16.54−2.61%632.93
TDG07.06.2022632.93+16.25+2.64%616.68
TDG06.06.2022616.68+0.13+0.02%616.55
TDG03.06.2022616.55+0.11+0.02%616.44
TDG02.06.2022616.44+15.61+2.60%600.83
TDG01.06.2022600.83−4.56−0.75%605.39
TDG31.05.2022605.39−6.37−1.04%611.76
TDG30.05.2022611.7600%611.76
ТикерВремяЦенаПред закр
1 – 20 из 12461 2 3 4 5 » »»