TDG : Рынок акций SPB

Интервал:
21 – 40 из 12831 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
TDG19.07.2022574.03+32.27+5.96%541.76
TDG18.07.2022541.76+3.6+0.67%538.16
TDG16.07.2022538.16+0.19+0.04%537.97
TDG15.07.2022537.97+3.52+0.66%534.45
TDG14.07.2022534.45−7.4−1.37%541.85
TDG13.07.2022541.8500%541.85
TDG12.07.2022541.85+10.78+2.03%531.07
TDG11.07.2022531.07−5.59−1.04%536.66
TDG08.07.2022536.66+1.56+0.29%535.1
TDG07.07.2022535.1+5.94+1.12%529.16
TDG06.07.2022529.16+1.96+0.37%527.2
TDG05.07.2022527.2−14.49−2.67%541.69
TDG04.07.2022541.6900%541.69
TDG01.07.2022541.69+4.92+0.92%536.77
TDG30.06.2022536.77+10.87+2.07%525.9
TDG29.06.2022525.9−6.91−1.30%532.81
TDG28.06.2022532.81−0.84−0.16%533.65
TDG27.06.2022533.65−5.1−0.95%538.75
TDG24.06.2022538.75+22.5+4.36%516.25
TDG23.06.2022516.25−9.47−1.80%525.72
ТикерВремяЦенаПред закр
21 – 40 из 12831 2 3 4 5 6 » »»