RJF : Рынок акций SPB

Интервал:
1 – 20 из 8471 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RJF23.01.2021102.04−0.01−0.01%102.05
RJF22.01.2021102.05−0.56−0.55%102.61
RJF21.01.2021102.61−0.9−0.87%103.51
RJF20.01.2021103.51−0.56−0.54%104.07
RJF19.01.2021104.07+1.13+1.10%102.94
RJF18.01.2021102.9400%102.94
RJF16.01.2021102.94−0.02−0.02%102.96
RJF15.01.2021102.96+0.26+0.25%102.7
RJF14.01.2021102.7+0.83+0.81%101.87
RJF13.01.2021101.87−1.67−1.61%103.54
RJF12.01.2021103.54+0.18+0.17%103.36
RJF11.01.2021103.36−0.64−0.62%104
RJF09.01.2021104+1.98+1.94%102.02
RJF08.01.2021102.02+0.25+0.25%101.77
RJF07.01.2021101.77+1.73+1.73%100.04
RJF06.01.2021100.04+5.64+5.97%94.4
RJF05.01.202194.4+0.44+0.47%93.96
RJF04.01.202193.96−1.71−1.79%95.67
RJF01.01.202195.67−0.07−0.07%95.74
RJF31.12.202095.74+1.52+1.61%94.22
ТикерВремяЦенаПред закр
1 – 20 из 8471 2 3 4 5 » »»