JCI : Рынок акций SPB

Интервал:
1 – 20 из 8671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
JCI26.01.202150.35−1.11−2.16%51.46
JCI25.01.202151.46−0.89−1.70%52.35
JCI22.01.202152.35+0.17+0.33%52.18
JCI21.01.202152.18−0.22−0.42%52.4
JCI20.01.202152.4+0.43+0.83%51.97
JCI19.01.202151.97+1.06+2.08%50.91
JCI18.01.202150.9100%50.91
JCI16.01.202150.91−0.9−1.74%51.81
JCI15.01.202151.81−0.63−1.20%52.44
JCI14.01.202152.44+0.42+0.81%52.02
JCI13.01.202152.02+0.19+0.37%51.83
JCI12.01.202151.83+0.83+1.63%51
JCI11.01.202151−0.72−1.39%51.72
JCI09.01.202151.72+0.42+0.82%51.3
JCI08.01.202151.3+0.11+0.21%51.19
JCI07.01.202151.19+1.44+2.89%49.75
JCI06.01.202149.75+2.22+4.67%47.53
JCI05.01.202147.53+1.36+2.95%46.17
JCI04.01.202146.17−0.42−0.90%46.59
JCI01.01.202146.59−0.01−0.02%46.6
ТикерВремяЦенаПред закр
1 – 20 из 8671 2 3 4 5 » »»