GPN : Рынок акций SPB

Интервал:
1 – 20 из 11581 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GPN26.01.2022140.43+0.94+0.67%139.49
GPN25.01.2022139.49−1.36−0.97%140.85
GPN24.01.2022140.85+0.85+0.61%140
GPN22.01.2022140−0.8−0.57%140.8
GPN21.01.2022140.8−4.05−2.80%144.85
GPN20.01.2022144.85−1.04−0.71%145.89
GPN19.01.2022145.89−1.22−0.83%147.11
GPN18.01.2022147.11−1.4−0.94%148.51
GPN17.01.2022148.5100%148.51
GPN15.01.2022148.51−2.06−1.37%150.57
GPN14.01.2022150.57+1.36+0.91%149.21
GPN13.01.2022149.21+0.56+0.38%148.65
GPN12.01.2022148.65−0.4−0.27%149.05
GPN11.01.2022149.05+2.07+1.41%146.98
GPN10.01.2022146.98−3.06−2.04%150.04
GPN08.01.2022150.04−0.19−0.13%150.23
GPN07.01.2022150.23−1.05−0.69%151.28
GPN06.01.2022151.28+4.84+3.31%146.44
GPN05.01.2022146.44+1+0.69%145.44
GPN04.01.2022145.44+3.74+2.64%141.7
ТикерВремяЦенаПред закр
1 – 20 из 11581 2 3 4 5 » »»