GPN : Рынок акций SPB

Интервал:
1 – 20 из 13421 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GPN05.10.2022117.21+1.06+0.91%116.15
GPN04.10.2022116.15+5.39+4.87%110.76
GPN03.10.2022110.76+2.66+2.46%108.1
GPN01.10.2022108.1−0.01−0.01%108.11
GPN30.09.2022108.11−0.89−0.82%109
GPN29.09.202210900%109
GPN28.09.2022109+1.16+1.08%107.84
GPN27.09.2022107.84−3.97−3.55%111.81
GPN26.09.2022111.81−3.23−2.81%115.04
GPN23.09.2022115.04−1.05−0.90%116.09
GPN22.09.2022116.09−4.51−3.74%120.6
GPN21.09.2022120.6−3.57−2.88%124.17
GPN20.09.2022124.17−2.8−2.21%126.97
GPN19.09.2022126.97−3.71−2.84%130.68
GPN16.09.2022130.68−0.75−0.57%131.43
GPN15.09.2022131.43−1.03−0.78%132.46
GPN14.09.2022132.46+0.29+0.22%132.17
GPN13.09.2022132.17−4.29−3.14%136.46
GPN12.09.2022136.46+3.87+2.92%132.59
GPN09.09.2022132.59+0.86+0.65%131.73
ТикерВремяЦенаПред закр
1 – 20 из 13421 2 3 4 5 » »»