DLR : Рынок акций SPB

Интервал:
1 – 20 из 9671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DLR14.05.2021148.89+1+0.68%147.89
DLR13.05.2021147.89+0.39+0.26%147.5
DLR12.05.2021147.5−1.24−0.83%148.74
DLR11.05.2021148.74−2.29−1.52%151.03
DLR10.05.2021151.03+0.04+0.03%150.99
DLR08.05.2021150.99−0.19−0.13%151.18
DLR07.05.2021151.18+1.25+0.83%149.93
DLR06.05.2021149.93−0.23−0.15%150.16
DLR05.05.2021150.16−2.85−1.86%153.01
DLR04.05.2021153.01+2.31+1.53%150.7
DLR03.05.2021150.7−2.4−1.57%153.1
DLR01.05.2021153.1−0.17−0.11%153.27
DLR30.04.2021153.27+4.28+2.87%148.99
DLR29.04.2021148.99+2.46+1.68%146.53
DLR28.04.2021146.53−0.29−0.20%146.82
DLR27.04.2021146.82−0.18−0.12%147
DLR26.04.2021147−1.8−1.21%148.8
DLR24.04.2021148.8−0.24−0.16%149.04
DLR23.04.2021149.04−0.95−0.63%149.99
DLR22.04.2021149.99−0.31−0.21%150.3
ТикерВремяЦенаПред закр
1 – 20 из 9671 2 3 4 5 » »»