CHTR : Рынок акций SPB

Интервал:
161 – 180 из 1313«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
CHTR05.01.2022624.26−16.37−2.56%640.63
CHTR04.01.2022640.63−7.05−1.09%647.68
CHTR03.01.2022647.68−4.29−0.66%651.97
CHTR01.01.2022651.97−0.09−0.01%652.06
CHTR31.12.2021652.06−5.11−0.78%657.17
CHTR30.12.2021657.17+0.87+0.13%656.3
CHTR29.12.2021656.3+0.61+0.09%655.69
CHTR28.12.2021655.69+3.35+0.51%652.34
CHTR27.12.2021652.34−0.16−0.02%652.5
CHTR24.12.2021652.5+4.34+0.67%648.16
CHTR23.12.2021648.16+8.39+1.31%639.77
CHTR22.12.2021639.77−4.2−0.65%643.97
CHTR21.12.2021643.97−2.77−0.43%646.74
CHTR20.12.2021646.74−3.01−0.46%649.75
CHTR18.12.2021649.75+1.06+0.16%648.69
CHTR17.12.2021648.69+16.93+2.68%631.76
CHTR16.12.2021631.76+14.63+2.37%617.13
CHTR15.12.2021617.13−5−0.80%622.13
CHTR14.12.2021622.13+16.86+2.79%605.27
CHTR13.12.2021605.27−5.62−0.92%610.89
ТикерВремяЦенаПред закр
161 – 180 из 1313«« « 5 6 7 8 9 10 11 12 13 » »»