CHTR : Рынок акций SPB

Интервал:
1 – 20 из 13091 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHTR12.08.2022477.8+11.08+2.37%466.72
CHTR11.08.2022466.72+7.72+1.68%459
CHTR10.08.2022459+6.5+1.44%452.5
CHTR09.08.2022452.5−11.55−2.49%464.05
CHTR08.08.2022464.05+1.6+0.35%462.45
CHTR06.08.2022462.45+0.45+0.10%462
CHTR05.08.2022462+2.55+0.56%459.45
CHTR04.08.2022459.45+7.27+1.61%452.18
CHTR03.08.2022452.18+11.43+2.59%440.75
CHTR02.08.2022440.75+14.15+3.32%426.6
CHTR01.08.2022426.6−5.54−1.28%432.14
CHTR29.07.2022432.14−4.36−1.00%436.5
CHTR28.07.2022436.5−39.18−8.24%475.68
CHTR27.07.2022475.68−3.22−0.67%478.9
CHTR26.07.2022478.9−0.08−0.02%478.98
CHTR25.07.2022478.98−6.72−1.38%485.7
CHTR22.07.2022485.7−7.04−1.43%492.74
CHTR21.07.2022492.74+9.54+1.97%483.2
CHTR20.07.2022483.2+0.22+0.05%482.98
CHTR19.07.2022482.98+9.4+1.98%473.58
ТикерВремяЦенаПред закр
1 – 20 из 13091 2 3 4 5 » »»