CHTR : Рынок акций SPB

Интервал:
201 – 220 из 1309«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
CHTR10.11.2021701.19+4.89+0.70%696.3
CHTR09.11.2021696.3+1.17+0.17%695.13
CHTR08.11.2021695.13+5.77+0.84%689.36
CHTR06.11.2021689.36+0.020%689.34
CHTR05.11.2021689.34+3.27+0.48%686.07
CHTR04.11.2021686.07−6.47−0.93%692.54
CHTR03.11.2021692.54+11.04+1.62%681.5
CHTR02.11.2021681.5+10.62+1.58%670.88
CHTR01.11.2021670.88−4.91−0.73%675.79
CHTR30.10.2021675.79−0.010%675.8
CHTR29.10.2021675.8−33.46−4.72%709.26
CHTR28.10.2021709.26−5.3−0.74%714.56
CHTR27.10.2021714.56−13.77−1.89%728.33
CHTR26.10.2021728.33−2.68−0.37%731.01
CHTR25.10.2021731.01+0.08+0.01%730.93
CHTR22.10.2021730.93−4.74−0.64%735.67
CHTR21.10.2021735.67+1.66+0.23%734.01
CHTR20.10.2021734.01+16.1+2.24%717.91
CHTR19.10.2021717.91+11.08+1.57%706.83
CHTR18.10.2021706.83+7.8+1.12%699.03
ТикерВремяЦенаПред закр
201 – 220 из 1309«« « 7 8 9 10 11 12 13 14 15 » »»