CHTR : Рынок акций SPB

Интервал:
21 – 40 из 12751 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
CHTR30.05.202251100%511
CHTR27.05.2022511+4.28+0.84%506.72
CHTR26.05.2022506.72+19.11+3.92%487.61
CHTR25.05.2022487.61+8.59+1.79%479.02
CHTR24.05.2022479.02+5.6+1.18%473.42
CHTR23.05.2022473.42−5.61−1.17%479.03
CHTR20.05.2022479.03+4.46+0.94%474.57
CHTR19.05.2022474.57+5.07+1.08%469.5
CHTR18.05.2022469.5−2.61−0.55%472.11
CHTR17.05.2022472.11+8.77+1.89%463.34
CHTR16.05.2022463.34−9.23−1.95%472.57
CHTR14.05.2022472.57+1.18+0.25%471.39
CHTR13.05.2022471.39+6.13+1.32%465.26
CHTR12.05.2022465.26+15.86+3.53%449.4
CHTR11.05.2022449.4−18.83−4.02%468.23
CHTR10.05.2022468.23+3.31+0.71%464.92
CHTR09.05.2022464.92+5.15+1.12%459.77
CHTR07.05.2022459.77+1.53+0.33%458.24
CHTR06.05.2022458.24+2.04+0.45%456.2
CHTR05.05.2022456.2+9.28+2.08%446.92
ТикерВремяЦенаПред закр
21 – 40 из 12751 2 3 4 5 6 » »»