CHTR : Рынок акций SPB

Интервал:
1 – 20 из 12731 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHTR24.06.2022461.85+5.85+1.28%456
CHTR23.06.2022456+7.76+1.73%448.24
CHTR22.06.2022448.24+10.79+2.47%437.45
CHTR21.06.2022437.45−4.51−1.02%441.96
CHTR17.06.2022441.96+25.91+6.23%416.05
CHTR16.06.2022416.05−33.45−7.44%449.5
CHTR15.06.2022449.5−2.51−0.56%452.01
CHTR14.06.2022452.01−2.46−0.54%454.47
CHTR13.06.2022454.47−19.88−4.19%474.35
CHTR10.06.2022474.35−14.26−2.92%488.61
CHTR09.06.2022488.61+0.25+0.05%488.36
CHTR08.06.2022488.36+5.81+1.20%482.55
CHTR07.06.2022482.55−9.92−2.01%492.47
CHTR06.06.2022492.47+1.47+0.30%491
CHTR03.06.2022491−7.22−1.45%498.22
CHTR02.06.2022498.22+2.84+0.57%495.38
CHTR01.06.2022495.38−11.55−2.28%506.93
CHTR31.05.2022506.93−4.07−0.80%511
CHTR30.05.202251100%511
CHTR27.05.2022511+4.28+0.84%506.72
ТикерВремяЦенаПред закр
1 – 20 из 12731 2 3 4 5 » »»