GS : Рынок акций SPB

Интервал:
1 – 20 из 9351 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GS21.01.2021289.47−1.1−0.38%290.57
GS20.01.2021290.57−7.04−2.37%297.61
GS19.01.2021297.61−2.4−0.80%300.01
GS18.01.2021300.0100%300.01
GS16.01.2021300.01−1.16−0.39%301.17
GS15.01.2021301.17−6.71−2.18%307.88
GS14.01.2021307.88+5+1.65%302.88
GS13.01.2021302.88+0.67+0.22%302.21
GS12.01.2021302.21+8.25+2.81%293.96
GS11.01.2021293.96+3.24+1.11%290.72
GS09.01.2021290.72+0.65+0.22%290.07
GS08.01.2021290.07−1.72−0.59%291.79
GS07.01.2021291.79+6.59+2.31%285.2
GS06.01.2021285.2+14.36+5.30%270.84
GS05.01.2021270.84+5.82+2.20%265.02
GS04.01.2021265.02+1.31+0.50%263.71
GS01.01.2021263.71+0.09+0.03%263.62
GS31.12.2020263.62+4.13+1.59%259.49
GS30.12.2020259.49+1.49+0.58%258
GS29.12.2020258−1.54−0.59%259.54
ТикерВремяЦенаПред закр
1 – 20 из 9351 2 3 4 5 » »»