XBT : Forex

Интервал:
1 – 20 из 21241 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
XBT17.09.2025N/AN/A115 645−1 233.72−1.06%N/A116 878.72116 899.9114 750.11117 324.48
XBT16.09.2025N/AN/A116 878.72+1 560.62+1.35%N/A115 318.1115 420.59114 750.17116 962.5
XBT15.09.2025N/AN/A115 318.1−531.9−0.46%N/A115 850115 858.78114 403.1116 794.93
XBT14.09.2025N/AN/A115 850−134.8−0.12%N/A115 984.8115 950.29115 234116 226.6
XBT13.09.2025N/AN/A115 984.8−273.2−0.23%N/A116 258116 275.1115 198.01116 432.2
XBT12.09.2025N/AN/A116 258+1 861.6+1.63%N/A114 396.4114 396.4114 396.4116 829.73
XBT11.09.2025N/AN/A114 396.4+753+0.66%N/A113 643.4113 619.3113 440114 754.95
XBT10.09.2025N/AN/A113 643.4+2 157.4+1.94%N/A111 486111 486110 919.55114 351.07
XBT09.09.2025N/AN/A111 486−502.72−0.45%N/A111 988.72111 976.55110 765.71113 291.52
XBT08.09.2025N/AN/A111 988.72+653.72+0.59%N/A111 335111 328.03110 600.89112 940.83
XBT07.09.2025N/AN/A111 335+1 187.5+1.08%N/A110 147.5110 147.5110 101.01111 390.34
XBT06.09.2025N/AN/A110 147.5−1 463.4−1.31%N/A111 610.9111 610.9109 993.03111 710.41
XBT05.09.2025N/AN/A111 610.9+1 186.46+1.07%N/A110 424.44110 374.9110 202.79113 388.99
XBT04.09.2025N/AN/A110 424.44−1 839.56−1.64%N/A112 264112 220.5109 341.08112 306.44
XBT03.09.2025N/AN/A112 264+842.99+0.76%N/A111 421.01111 387.4110 542.45112 599.66
XBT02.09.2025N/AN/A111 421.01+2 552.27+2.34%N/A108 868.74108 864.81107 452.78111 770.67
XBT01.09.2025N/AN/A108 868.74−237.36−0.22%N/A109 106.1109 112.99107 259.59109 906.76
XBT31.08.2025N/AN/A109 106.1+449.2+0.41%N/A108 656.9108 650.12108 181.55109 490.7
XBT30.08.2025N/AN/A108 656.9+868.9+0.81%N/A107 788107 780107 369.72108 928.78
XBT29.08.2025N/AN/A107 788−4 153.1−3.71%N/A111 941.1111 941.1107 557.25112 642.52
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 21241 2 3 4 5 » »»