XBT : Forex

Интервал:
1 – 20 из 21311 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
XBT24.09.2025N/AN/A113 536.32+1 536.42+1.37%N/A111 999.9112 006.16111 088.55113 999.97
XBT23.09.2025N/AN/A111 999.9−847.34−0.75%N/A112 847.24112 839.57111 502.1113 354.45
XBT22.09.2025N/AN/A112 847.24−2 589.26−2.24%N/A115 436.5115 368.18111 820115 612.01
XBT21.09.2025N/AN/A115 436.5−348.04−0.30%N/A115 784.54115 827.6115 260.76116 014.38
XBT20.09.2025N/AN/A115 784.54+424.94+0.37%N/A115 359.6115 409115 358.18116 194.61
XBT19.09.2025N/AN/A115 359.6−2 239.6−1.90%N/A117 599.2117 563.56115 141.23117 599.2
XBT18.09.2025N/AN/A117 599.2+1 954.2+1.69%N/A115 645115 650.5115 365.6117 989.77
XBT17.09.2025N/AN/A115 645−1 233.72−1.06%N/A116 878.72116 899.9114 750.11117 324.48
XBT16.09.2025N/AN/A116 878.72+1 560.62+1.35%N/A115 318.1115 420.59114 750.17116 962.5
XBT15.09.2025N/AN/A115 318.1−531.9−0.46%N/A115 850115 858.78114 403.1116 794.93
XBT14.09.2025N/AN/A115 850−134.8−0.12%N/A115 984.8115 950.29115 234116 226.6
XBT13.09.2025N/AN/A115 984.8−273.2−0.23%N/A116 258116 275.1115 198.01116 432.2
XBT12.09.2025N/AN/A116 258+1 861.6+1.63%N/A114 396.4114 396.4114 396.4116 829.73
XBT11.09.2025N/AN/A114 396.4+753+0.66%N/A113 643.4113 619.3113 440114 754.95
XBT10.09.2025N/AN/A113 643.4+2 157.4+1.94%N/A111 486111 486110 919.55114 351.07
XBT09.09.2025N/AN/A111 486−502.72−0.45%N/A111 988.72111 976.55110 765.71113 291.52
XBT08.09.2025N/AN/A111 988.72+653.72+0.59%N/A111 335111 328.03110 600.89112 940.83
XBT07.09.2025N/AN/A111 335+1 187.5+1.08%N/A110 147.5110 147.5110 101.01111 390.34
XBT06.09.2025N/AN/A110 147.5−1 463.4−1.31%N/A111 610.9111 610.9109 993.03111 710.41
XBT05.09.2025N/AN/A111 610.9+1 186.46+1.07%N/A110 424.44110 374.9110 202.79113 388.99
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 21311 2 3 4 5 » »»